ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3350	View
2	GEL	AFN Afghani	26.3684	View
3	GEL	ALL Lek	31.9753	View
4	GEL	AMD Armenian Dram	141.5553	View
5	GEL	ANG Netherlands Antillean Guilder	0.655061	View
6	GEL	AOA Kwanza	334.5288	View
7	GEL	ARS Argentine Peso	433.8257	View
8	GEL	AUD Australian Dollar	0.571140	View
9	GEL	AWG Aruban Florin	0.650612	View
10	GEL	AZN Azerbaijanian Manat	0.604633	View
11	GEL	BAM Convertible Mark	0.627807	View
12	GEL	BBD Barbados Dollar	0.726941	View
13	GEL	BDT Taka	44.1511	View
14	GEL	BGN Bulgarian Lev	0.627760	View
15	GEL	BHD Bahraini Dinar	0.135607	View
16	GEL	BIF Burundi Franc	1078.28	View
17	GEL	BMD Bermudian Dollar	0.363470	View
18	GEL	BND Brunei Dollar	0.469166	View
19	GEL	BOB Boliviano	2.5052	View
20	GEL	BRL Brazilian Real	2.1251	View
21	GEL	BSD Bahamian Dollar	0.363470	View
22	GEL	BTN Ngultrum	31.2558	View
23	GEL	BWP Pula	5.0522	View
24	GEL	BYN Belarussian Ruble	1.1891	View
25	GEL	BZD Belize Dollar	0.730213	View
26	GEL	CAD Canadian Dollar	0.504281	View
27	GEL	CDF Congolese Franc	1055.53	View
28	GEL	CHF Swiss Franc	0.296643	View
29	GEL	CLP Chilean Peso	351.4578	View
30	GEL	CNY Yuan Renminbi	2.6588	View
31	GEL	COP Colombian Peso	1566.27	View
32	GEL	CRC Costa Rican Colon	185.5671	View
33	GEL	CUC Peso Convertible	0.363470	View
34	GEL	CUP Cuban Peso	8.7111	View
35	GEL	CVE Cape Verde Escudo	35.3959	View
36	GEL	CZK Czech Koruna	8.0449	View
37	GEL	DJF Djibouti Franc	64.6217	View
38	GEL	DKK Danish Krone	2.3958	View
39	GEL	DOP Dominican Peso	22.3069	View
40	GEL	DZD Algerian Dinar	48.2075	View
41	GEL	EGP Egyptian Pound	18.2639	View
42	GEL	ERN Nakfa	5.4521	View
43	GEL	ETB Ethiopian Birr	47.3422	View
44	GEL	EUR Euro	0.320973	View
45	GEL	FJD Fiji Dollar	0.833106	View
46	GEL	FKP Falkland Islands Pound	0.275875	View
47	GEL	GBP Pound Sterling	0.274656	View
48	GEL	GHS Ghana Cedi	5.6383	View
49	GEL	GIP Gibraltar Pound	0.275875	View
50	GEL	GMD Dalasi	26.2283	View
51	GEL	GNF Guinea Franc	3146.48	View
52	GEL	GTQ Quetzal	2.8007	View
53	GEL	GYD Guyana Dollar	76.0320	View
54	GEL	HKD Hong Kong Dollar	2.8322	View
55	GEL	HNL Lempira	9.4024	View
56	GEL	HRK Croatian Kuna	2.4185	View
57	GEL	HTG Gourde	47.5593	View
58	GEL	HUF Forint	130.8706	View
59	GEL	IDR Rupiah	6125.69	View
60	GEL	ILS New Israeli Sheqel	1.3416	View
61	GEL	INR Indian Rupee	31.2165	View
62	GEL	IQD Iraqi Dinar	475.7390	View
63	GEL	IRR Iranian Rial	15298.68	View
64	GEL	ISK Iceland Krona	46.7113	View
65	GEL	JMD Jamaican Dollar	57.4631	View
66	GEL	JOD Jordanian Dinar	0.257700	View
67	GEL	JPY Yen	51.9496	View
68	GEL	KES Kenyan Shilling	47.0819	View
69	GEL	KGS Som	31.7950	View
70	GEL	KHR Riel	1452.68	View
71	GEL	KMF Comoro Franc	157.9183	View
72	GEL	KPW North Korean Won	327.1194	View
73	GEL	KRW Won	518.6166	View
74	GEL	KWD Kuwaiti Dinar	0.111397	View
75	GEL	KYD Cayman Islands Dollar	0.302292	View
76	GEL	KZT Tenge	188.1896	View
77	GEL	LAK Kip	7875.56	View
78	GEL	LBP Lebanese Pound	32582.27	View
79	GEL	LKR Sri Lanka Rupee	106.5591	View
80	GEL	LRD Liberian Dollar	72.6663	View
81	GEL	LSL Loti	6.8730	View
82	GEL	LTL Lithuanian Litas	1.1083	View
83	GEL	LVL Latvian Lats	0.225593	View
84	GEL	LYD Libyan Dinar	2.0198	View
85	GEL	MAD Moroccan Dirham	3.3284	View
86	GEL	MDL Moldovan Leu	6.4306	View
87	GEL	MGA Malagasy Ariary	1589.76	View
88	GEL	MKD Denar	19.7076	View
89	GEL	MMK Kyat	763.1172	View
90	GEL	MNT Tugrik	1285.77	View
91	GEL	MOP Pataca	2.9045	View
92	GEL	MRO Ouguiya	143.9830	View
93	GEL	MUR Mauritius Rupee	16.3525	View
94	GEL	MVR Rufiyaa	5.6124	View
95	GEL	MWK Kwacha	630.6240	View
96	GEL	MXN Mexican Peso	7.2930	View
97	GEL	MYR Malaysian Ringgit	1.6060	View
98	GEL	MZN Mozambique Metical	23.2182	View
99	GEL	NAD Namibia Dollar	6.8730	View
100	GEL	NGN Naira	584.2616	View
101	GEL	NIO Cordoba Oro	13.3606	View
102	GEL	NOK Norwegian Krone	3.8429	View
103	GEL	NPR Nepalese Rupee	50.0328	View
104	GEL	NZD New Zealand Dollar	0.613188	View
105	GEL	OMR Rial Omani	0.138448	View
106	GEL	PAB Balboa	0.363470	View
107	GEL	PEN Sol	1.3559	View
108	GEL	PGK Kina	1.4485	View
109	GEL	PHP Philippine Peso	20.7147	View
110	GEL	PKR Pakistan Rupee	100.7935	View
111	GEL	PLN Zloty	1.3752	View
112	GEL	PYG Guarani	2903.69	View
113	GEL	QAR Qatari Rial	1.3230	View
114	GEL	RON New Romanian Leu	1.5977	View
115	GEL	RSD Serbian Dinar	37.6297	View
116	GEL	RUB Russian Ruble	29.8974	View
117	GEL	RWF Rwanda Franc	517.8012	View
118	GEL	SAR Saudi Riyal	1.3484	View
119	GEL	SBD Solomon Islands Dollar	3.0879	View
120	GEL	SCR Seychelles Rupee	5.1634	View
121	GEL	SDG Sudanese Pound	218.2062	View
122	GEL	SEK Swedish Krona	3.5503	View
123	GEL	SGD Singapore Dollar	0.478732	View
124	GEL	SHP Saint Helena Pound	0.275875	View
125	GEL	SLL Leone	8267.23	View
126	GEL	SOS Somali Shilling	207.3390	View
127	GEL	SRD Surinam Dollar	13.3406	View
128	GEL	STD Dobra	7988.23	View
129	GEL	SVC El Salvador Colon	3.1804	View
130	GEL	SYP Syrian Pound	4725.77	View
131	GEL	SZL Lilangeni	6.8730	View
132	GEL	THB Baht	12.2053	View
133	GEL	TJS Somoni	3.9499	View
134	GEL	TMT Turkmenistan New Manat	1.2715	View
135	GEL	TND Tunisian Dinar	1.0877	View
136	GEL	TOP Pa’anga	0.859812	View
137	GEL	TRY Turkish Lira	13.8606	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4666	View
139	GEL	TWD New Taiwan Dollar	11.6064	View
140	GEL	TZS Tanzanian Shilling	954.0168	View
141	GEL	UAH Hryvnia	15.0132	View
142	GEL	UGX Uganda Shilling	1334.50	View
143	GEL	USD US Dollar	0.363470	View
144	GEL	UYU Peso Uruguayo	15.5070	View
145	GEL	UZS Uzbekistan Sum	4715.99	View
146	GEL	VEF Bolivar	2828596.58	View
147	GEL	VND Dong	9288.67	View
148	GEL	VUV Vatu	43.3657	View
149	GEL	WST Tala	1.0634	View
150	GEL	XAF CFA Franc BEAC	210.5577	View
151	GEL	XCD East Caribbean Dollar	0.984041	View
152	GEL	XOF CFA Franc BCEAO	206.8202	View
153	GEL	XPF CFP Franc	37.7147	View
154	GEL	YER Yemeni Rial	89.1834	View
155	GEL	ZAR Rand	6.8862	View
156	GEL	ZMW Zambian Kwacha	10.2387	View
157	GEL	ZWL Zimbabwe Dollar	24343.44	View

1 GEL = Rate shown in target currency as of Apr 15, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation