ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3327	View
2	GEL	AFN Afghani	26.4025	View
3	GEL	ALL Lek	31.8157	View
4	GEL	AMD Armenian Dram	141.9086	View
5	GEL	ANG Netherlands Antillean Guilder	0.649594	View
6	GEL	AOA Kwanza	330.9392	View
7	GEL	ARS Argentine Peso	389.7241	View
8	GEL	AUD Australian Dollar	0.577028	View
9	GEL	AWG Aruban Florin	0.649539	View
10	GEL	AZN Azerbaijanian Manat	0.608050	View
11	GEL	BAM Convertible Mark	0.624917	View
12	GEL	BBD Barbados Dollar	0.725742	View
13	GEL	BDT Taka	44.0863	View
14	GEL	BGN Bulgarian Lev	0.624917	View
15	GEL	BHD Bahraini Dinar	0.136439	View
16	GEL	BIF Burundi Franc	1060.81	View
17	GEL	BMD Bermudian Dollar	0.362871	View
18	GEL	BND Brunei Dollar	0.472869	View
19	GEL	BOB Boliviano	2.5165	View
20	GEL	BRL Brazilian Real	2.1288	View
21	GEL	BSD Bahamian Dollar	0.362871	View
22	GEL	BTN Ngultrum	31.2167	View
23	GEL	BWP Pula	5.0440	View
24	GEL	BYN Belarussian Ruble	1.1884	View
25	GEL	BZD Belize Dollar	0.732199	View
26	GEL	CAD Canadian Dollar	0.503172	View
27	GEL	CDF Congolese Franc	1037.62	View
28	GEL	CHF Swiss Franc	0.296276	View
29	GEL	CLP Chilean Peso	352.6299	View
30	GEL	CNY Yuan Renminbi	2.6193	View
31	GEL	COP Colombian Peso	1570.96	View
32	GEL	CRC Costa Rican Colon	184.1912	View
33	GEL	CUC Peso Convertible	0.362871	View
34	GEL	CUP Cuban Peso	8.6930	View
35	GEL	CVE Cape Verde Escudo	35.2329	View
36	GEL	CZK Czech Koruna	8.0370	View
37	GEL	DJF Djibouti Franc	64.6950	View
38	GEL	DKK Danish Krone	2.3877	View
39	GEL	DOP Dominican Peso	22.2525	View
40	GEL	DZD Algerian Dinar	47.8869	View
41	GEL	EGP Egyptian Pound	18.6266	View
42	GEL	ERN Nakfa	5.4431	View
43	GEL	ETB Ethiopian Birr	47.3441	View
44	GEL	EUR Euro	0.319639	View
45	GEL	FJD Fiji Dollar	0.827909	View
46	GEL	FKP Falkland Islands Pound	0.277938	View
47	GEL	GBP Pound Sterling	0.277454	View
48	GEL	GHS Ghana Cedi	5.6073	View
49	GEL	GIP Gibraltar Pound	0.277938	View
50	GEL	GMD Dalasi	25.9452	View
51	GEL	GNF Guinea Franc	3149.25	View
52	GEL	GTQ Quetzal	2.7971	View
53	GEL	GYD Guyana Dollar	76.2689	View
54	GEL	HKD Hong Kong Dollar	2.8142	View
55	GEL	HNL Lempira	9.3305	View
56	GEL	HRK Croatian Kuna	2.4074	View
57	GEL	HTG Gourde	48.2170	View
58	GEL	HUF Forint	131.1894	View
59	GEL	IDR Rupiah	6102.06	View
60	GEL	ILS New Israeli Sheqel	1.3488	View
61	GEL	INR Indian Rupee	31.2398	View
62	GEL	IQD Iraqi Dinar	475.4683	View
63	GEL	IRR Iranian Rial	15241.52	View
64	GEL	ISK Iceland Krona	46.4144	View
65	GEL	JMD Jamaican Dollar	57.2273	View
66	GEL	JOD Jordanian Dinar	0.257275	View
67	GEL	JPY Yen	52.1244	View
68	GEL	KES Kenyan Shilling	47.0944	View
69	GEL	KGS Som	31.7331	View
70	GEL	KHR Riel	1451.48	View
71	GEL	KMF Comoro Franc	157.1911	View
72	GEL	KPW North Korean Won	326.5839	View
73	GEL	KRW Won	507.4022	View
74	GEL	KWD Kuwaiti Dinar	0.111401	View
75	GEL	KYD Cayman Islands Dollar	0.297556	View
76	GEL	KZT Tenge	187.4582	View
77	GEL	LAK Kip	7854.86	View
78	GEL	LBP Lebanese Pound	32737.24	View
79	GEL	LKR Sri Lanka Rupee	107.3007	View
80	GEL	LRD Liberian Dollar	72.5462	View
81	GEL	LSL Loti	6.9445	View
82	GEL	LTL Lithuanian Litas	1.1032	View
83	GEL	LVL Latvian Lats	0.224555	View
84	GEL	LYD Libyan Dinar	2.0165	View
85	GEL	MAD Moroccan Dirham	3.3455	View
86	GEL	MDL Moldovan Leu	6.4047	View
87	GEL	MGA Malagasy Ariary	1618.11	View
88	GEL	MKD Denar	19.6749	View
89	GEL	MMK Kyat	761.9351	View
90	GEL	MNT Tugrik	1282.61	View
91	GEL	MOP Pataca	2.8985	View
92	GEL	MRO Ouguiya	144.1737	View
93	GEL	MUR Mauritius Rupee	15.9329	View
94	GEL	MVR Rufiyaa	5.6099	View
95	GEL	MWK Kwacha	628.9980	View
96	GEL	MXN Mexican Peso	7.3601	View
97	GEL	MYR Malaysian Ringgit	1.6082	View
98	GEL	MZN Mozambique Metical	23.1237	View
99	GEL	NAD Namibia Dollar	6.9445	View
100	GEL	NGN Naira	580.5146	View
101	GEL	NIO Cordoba Oro	13.2899	View
102	GEL	NOK Norwegian Krone	3.8754	View
103	GEL	NPR Nepalese Rupee	49.9702	View
104	GEL	NZD New Zealand Dollar	0.622317	View
105	GEL	OMR Rial Omani	0.138753	View
106	GEL	PAB Balboa	0.362871	View
107	GEL	PEN Sol	1.3530	View
108	GEL	PGK Kina	1.4634	View
109	GEL	PHP Philippine Peso	20.7176	View
110	GEL	PKR Pakistan Rupee	101.1867	View
111	GEL	PLN Zloty	1.3724	View
112	GEL	PYG Guarani	2907.99	View
113	GEL	QAR Qatari Rial	1.3209	View
114	GEL	RON New Romanian Leu	1.5916	View
115	GEL	RSD Serbian Dinar	37.4628	View
116	GEL	RUB Russian Ruble	30.2117	View
117	GEL	RWF Rwanda Franc	511.7783	View
118	GEL	SAR Saudi Riyal	1.3538	View
119	GEL	SBD Solomon Islands Dollar	3.0531	View
120	GEL	SCR Seychelles Rupee	5.3940	View
121	GEL	SDG Sudanese Pound	217.3578	View
122	GEL	SEK Swedish Krona	3.5491	View
123	GEL	SGD Singapore Dollar	0.478791	View
124	GEL	SHP Saint Helena Pound	0.277938	View
125	GEL	SLL Leone	8246.28	View
126	GEL	SOS Somali Shilling	205.5155	View
127	GEL	SRD Surinam Dollar	13.3245	View
128	GEL	STD Dobra	7819.76	View
129	GEL	SVC El Salvador Colon	3.1751	View
130	GEL	SYP Syrian Pound	4718.00	View
131	GEL	SZL Lilangeni	6.9445	View
132	GEL	THB Baht	12.1627	View
133	GEL	TJS Somoni	3.9496	View
134	GEL	TMT Turkmenistan New Manat	1.2698	View
135	GEL	TND Tunisian Dinar	1.0819	View
136	GEL	TOP Pa’anga	0.859793	View
137	GEL	TRY Turkish Lira	13.7759	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4744	View
139	GEL	TWD New Taiwan Dollar	11.6180	View
140	GEL	TZS Tanzanian Shilling	956.9284	View
141	GEL	UAH Hryvnia	15.0694	View
142	GEL	UGX Uganda Shilling	1333.65	View
143	GEL	USD US Dollar	0.362871	View
144	GEL	UYU Peso Uruguayo	15.5440	View
145	GEL	UZS Uzbekistan Sum	4705.93	View
146	GEL	VEF Bolivar	2796915.81	View
147	GEL	VND Dong	9265.30	View
148	GEL	VUV Vatu	43.8684	View
149	GEL	WST Tala	1.0253	View
150	GEL	XAF CFA Franc BEAC	209.5882	View
151	GEL	XCD East Caribbean Dollar	0.979751	View
152	GEL	XOF CFA Franc BCEAO	209.5882	View
153	GEL	XPF CFP Franc	37.7790	View
154	GEL	YER Yemeni Rial	89.9737	View
155	GEL	ZAR Rand	6.9377	View
156	GEL	ZMW Zambian Kwacha	10.2685	View
157	GEL	ZWL Zimbabwe Dollar	24296.85	View

1 GEL = Rate shown in target currency as of Apr 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation