Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029363	View
2	ETB	AFN Afghani	0.550692	View
3	ETB	ALL Lek	0.744246	View
4	ETB	AMD Armenian Dram	3.2090	View
5	ETB	ANG Netherlands Antillean Guilder	0.014291	View
6	ETB	AOA Kwanza	7.2946	View
7	ETB	ARS Argentine Peso	8.0950	View
8	ETB	AUD Australian Dollar	0.012511	View
9	ETB	AWG Aruban Florin	0.014311	View
10	ETB	AZN Azerbaijanian Manat	0.013348	View
11	ETB	BAM Convertible Mark	0.014788	View
12	ETB	BBD Barbados Dollar	0.015989	View
13	ETB	BDT Taka	0.955423	View
14	ETB	BGN Bulgarian Lev	0.014788	View
15	ETB	BHD Bahraini Dinar	0.003006	View
16	ETB	BIF Burundi Franc	23.2315	View
17	ETB	BMD Bermudian Dollar	0.007994	View
18	ETB	BND Brunei Dollar	0.010624	View
19	ETB	BOB Boliviano	0.055366	View
20	ETB	BRL Brazilian Real	0.048666	View
21	ETB	BSD Bahamian Dollar	0.007994	View
22	ETB	BTN Ngultrum	0.677124	View
23	ETB	BWP Pula	0.108780	View
24	ETB	BYN Belarussian Ruble	0.026195	View
25	ETB	BZD Belize Dollar	0.016112	View
26	ETB	CAD Canadian Dollar	0.011318	View
27	ETB	CDF Congolese Franc	22.7399	View
28	ETB	CHF Swiss Franc	0.007030	View
29	ETB	CLP Chilean Peso	7.8017	View
30	ETB	CNY Yuan Renminbi	0.057567	View
31	ETB	COP Colombian Peso	35.2251	View
32	ETB	CRC Costa Rican Colon	4.0412	View
33	ETB	CUC Peso Convertible	0.007994	View
34	ETB	CUP Cuban Peso	0.191085	View
35	ETB	CVE Cape Verde Escudo	0.833758	View
36	ETB	CZK Czech Koruna	0.189949	View
37	ETB	DJF Djibouti Franc	1.4264	View
38	ETB	DKK Danish Krone	0.056446	View
39	ETB	DOP Dominican Peso	0.483931	View
40	ETB	DZD Algerian Dinar	1.0717	View
41	ETB	EGP Egyptian Pound	0.399562	View
42	ETB	ERN Nakfa	0.119924	View
43	ETB	EUR Euro	0.007567	View
44	ETB	FJD Fiji Dollar	0.018263	View
45	ETB	FKP Falkland Islands Pound	0.006273	View
46	ETB	GBP Pound Sterling	0.006274	View
47	ETB	GEL Lari	0.022188	View
48	ETB	GHS Ghana Cedi	0.118187	View
49	ETB	GIP Gibraltar Pound	0.006273	View
50	ETB	GMD Dalasi	0.567604	View
51	ETB	GNF Guinea Franc	68.8897	View
52	ETB	GTQ Quetzal	0.061597	View
53	ETB	GYD Guyana Dollar	1.6691	View
54	ETB	HKD Hong Kong Dollar	0.062198	View
55	ETB	HNL Lempira	0.201918	View
56	ETB	HRK Croatian Kuna	0.056968	View
57	ETB	HTG Gourde	1.0626	View
58	ETB	HUF Forint	3.1346	View
59	ETB	IDR Rupiah	127.3684	View
60	ETB	ILS New Israeli Sheqel	0.028624	View
61	ETB	INR Indian Rupee	0.679922	View
62	ETB	IQD Iraqi Dinar	10.4768	View
63	ETB	IRR Iranian Rial	335.8104	View
64	ETB	ISK Iceland Krona	1.1009	View
65	ETB	JMD Jamaican Dollar	1.2483	View
66	ETB	JOD Jordanian Dinar	0.005668	View
67	ETB	JPY Yen	1.1988	View
68	ETB	KES Kenyan Shilling	1.0355	View
69	ETB	KGS Som	0.693964	View
70	ETB	KHR Riel	32.1236	View
71	ETB	KMF Comoro Franc	3.7198	View
72	ETB	KPW North Korean Won	7.1955	View
73	ETB	KRW Won	11.2430	View
74	ETB	KWD Kuwaiti Dinar	0.002462	View
75	ETB	KYD Cayman Islands Dollar	0.006555	View
76	ETB	KZT Tenge	4.0684	View
77	ETB	LAK Kip	174.0037	View
78	ETB	LBP Lebanese Pound	715.9675	View
79	ETB	LKR Sri Lanka Rupee	2.2976	View
80	ETB	LRD Liberian Dollar	1.4331	View
81	ETB	LSL Loti	0.144136	View
82	ETB	LTL Lithuanian Litas	0.026106	View
83	ETB	LVL Latvian Lats	0.005313	View
84	ETB	LYD Libyan Dinar	0.038985	View
85	ETB	MAD Moroccan Dirham	0.078856	View
86	ETB	MDL Moldovan Leu	0.145991	View
87	ETB	MGA Malagasy Ariary	36.4762	View
88	ETB	MKD Denar	0.463959	View
89	ETB	MMK Kyat	16.7906	View
90	ETB	MNT Tugrik	27.3704	View
91	ETB	MOP Pataca	0.064061	View
92	ETB	MRO Ouguiya	3.1817	View
93	ETB	MUR Mauritius Rupee	0.371720	View
94	ETB	MVR Rufiyaa	0.123605	View
95	ETB	MWK Kwacha	13.8576	View
96	ETB	MXN Mexican Peso	0.161414	View
97	ETB	MYR Malaysian Ringgit	0.035538	View
98	ETB	MZN Mozambique Metical	0.508989	View
99	ETB	NAD Namibia Dollar	0.144136	View
100	ETB	NGN Naira	12.6930	View
101	ETB	NIO Cordoba Oro	0.292811	View
102	ETB	NOK Norwegian Krone	0.089179	View
103	ETB	NPR Nepalese Rupee	1.0839	View
104	ETB	NZD New Zealand Dollar	0.013695	View
105	ETB	OMR Rial Omani	0.003054	View
106	ETB	PAB Balboa	0.007994	View
107	ETB	PEN Sol	0.029783	View
108	ETB	PGK Kina	0.030560	View
109	ETB	PHP Philippine Peso	0.463672	View
110	ETB	PKR Pakistan Rupee	2.2028	View
111	ETB	PLN Zloty	0.032293	View
112	ETB	PYG Guarani	62.8802	View
113	ETB	QAR Qatari Rial	0.029101	View
114	ETB	RON New Romanian Leu	0.037602	View
115	ETB	RSD Serbian Dinar	0.884480	View
116	ETB	RUB Russian Ruble	0.801853	View
117	ETB	RWF Rwanda Franc	10.9648	View
118	ETB	SAR Saudi Riyal	0.029981	View
119	ETB	SBD Solomon Islands Dollar	0.067015	View
120	ETB	SCR Seychelles Rupee	0.119721	View
121	ETB	SDG Sudanese Pound	4.7880	View
122	ETB	SEK Swedish Krona	0.087415	View
123	ETB	SGD Singapore Dollar	0.010736	View
124	ETB	SHP Saint Helena Pound	0.006273	View
125	ETB	SLL Leone	182.1644	View
126	ETB	SOS Somali Shilling	4.5639	View
127	ETB	SRD Surinam Dollar	0.281429	View
128	ETB	STD Dobra	185.1561	View
129	ETB	SVC El Salvador Colon	0.069956	View
130	ETB	SYP Syrian Pound	103.9506	View
131	ETB	SZL Lilangeni	0.144136	View
132	ETB	THB Baht	0.272283	View
133	ETB	TJS Somoni	0.087213	View
134	ETB	TMT Turkmenistan New Manat	0.027966	View
135	ETB	TND Tunisian Dinar	0.025036	View
136	ETB	TOP Pa’anga	0.018890	View
137	ETB	TRY Turkish Lira	0.277928	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053871	View
139	ETB	TWD New Taiwan Dollar	0.255963	View
140	ETB	TZS Tanzanian Shilling	19.7851	View
141	ETB	UAH Hryvnia	0.333421	View
142	ETB	UGX Uganda Shilling	29.3339	View
143	ETB	USD US Dollar	0.007994	View
144	ETB	UYU Peso Uruguayo	0.347827	View
145	ETB	UZS Uzbekistan Sum	102.6323	View
146	ETB	VEF Bolivar	38957.85	View
147	ETB	VND Dong	201.6287	View
148	ETB	VUV Vatu	0.984432	View
149	ETB	WST Tala	0.022233	View
150	ETB	XAF CFA Franc BEAC	4.9597	View
151	ETB	XCD East Caribbean Dollar	0.021586	View
152	ETB	XOF CFA Franc BCEAO	4.9232	View
153	ETB	XPF CFP Franc	0.893639	View
154	ETB	YER Yemeni Rial	1.9971	View
155	ETB	ZAR Rand	0.144111	View
156	ETB	ZMW Zambian Kwacha	0.218204	View
157	ETB	ZWL Zimbabwe Dollar	508.8965	View

1 ETB = Rate shown in target currency as of Dec 8, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation