Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028910	View
2	ETB	AFN Afghani	0.544042	View
3	ETB	ALL Lek	0.731848	View
4	ETB	AMD Armenian Dram	3.1153	View
5	ETB	ANG Netherlands Antillean Guilder	0.014160	View
6	ETB	AOA Kwanza	7.2641	View
7	ETB	ARS Argentine Peso	7.9950	View
8	ETB	AUD Australian Dollar	0.012301	View
9	ETB	AWG Aruban Florin	0.014089	View
10	ETB	AZN Azerbaijanian Manat	0.013061	View
11	ETB	BAM Convertible Mark	0.014589	View
12	ETB	BBD Barbados Dollar	0.015742	View
13	ETB	BDT Taka	0.941099	View
14	ETB	BGN Bulgarian Lev	0.014623	View
15	ETB	BHD Bahraini Dinar	0.002938	View
16	ETB	BIF Burundi Franc	23.2480	View
17	ETB	BMD Bermudian Dollar	0.007871	View
18	ETB	BND Brunei Dollar	0.010299	View
19	ETB	BOB Boliviano	0.054470	View
20	ETB	BRL Brazilian Real	0.047711	View
21	ETB	BSD Bahamian Dollar	0.007871	View
22	ETB	BTN Ngultrum	0.667793	View
23	ETB	BWP Pula	0.106894	View
24	ETB	BYN Belarussian Ruble	0.025751	View
25	ETB	BZD Belize Dollar	0.015908	View
26	ETB	CAD Canadian Dollar	0.011146	View
27	ETB	CDF Congolese Franc	22.4979	View
28	ETB	CHF Swiss Franc	0.006928	View
29	ETB	CLP Chilean Peso	7.6322	View
30	ETB	CNY Yuan Renminbi	0.057089	View
31	ETB	COP Colombian Peso	34.7476	View
32	ETB	CRC Costa Rican Colon	3.9879	View
33	ETB	CUC Peso Convertible	0.007871	View
34	ETB	CUP Cuban Peso	0.189158	View
35	ETB	CVE Cape Verde Escudo	0.822546	View
36	ETB	CZK Czech Koruna	0.187657	View
37	ETB	DJF Djibouti Franc	1.4024	View
38	ETB	DKK Danish Krone	0.055762	View
39	ETB	DOP Dominican Peso	0.477189	View
40	ETB	DZD Algerian Dinar	1.0499	View
41	ETB	EGP Egyptian Pound	0.397488	View
42	ETB	ERN Nakfa	0.118065	View
43	ETB	EUR Euro	0.007477	View
44	ETB	FJD Fiji Dollar	0.018071	View
45	ETB	FKP Falkland Islands Pound	0.006175	View
46	ETB	GBP Pound Sterling	0.006172	View
47	ETB	GEL Lari	0.021989	View
48	ETB	GHS Ghana Cedi	0.116552	View
49	ETB	GIP Gibraltar Pound	0.006175	View
50	ETB	GMD Dalasi	0.565358	View
51	ETB	GNF Guinea Franc	67.8584	View
52	ETB	GTQ Quetzal	0.060708	View
53	ETB	GYD Guyana Dollar	1.6454	View
54	ETB	HKD Hong Kong Dollar	0.061205	View
55	ETB	HNL Lempira	0.199573	View
56	ETB	HRK Croatian Kuna	0.056202	View
57	ETB	HTG Gourde	1.0343	View
58	ETB	HUF Forint	3.0742	View
59	ETB	IDR Rupiah	124.9406	View
60	ETB	ILS New Israeli Sheqel	0.028159	View
61	ETB	INR Indian Rupee	0.668089	View
62	ETB	IQD Iraqi Dinar	10.3185	View
63	ETB	IRR Iranian Rial	331.1957	View
64	ETB	ISK Iceland Krona	1.0909	View
65	ETB	JMD Jamaican Dollar	1.2358	View
66	ETB	JOD Jordanian Dinar	0.005580	View
67	ETB	JPY Yen	1.1944	View
68	ETB	KES Kenyan Shilling	1.0189	View
69	ETB	KGS Som	0.683224	View
70	ETB	KHR Riel	31.7234	View
71	ETB	KMF Comoro Franc	3.6698	View
72	ETB	KPW North Korean Won	7.0838	View
73	ETB	KRW Won	11.2702	View
74	ETB	KWD Kuwaiti Dinar	0.002417	View
75	ETB	KYD Cayman Islands Dollar	0.006495	View
76	ETB	KZT Tenge	4.0074	View
77	ETB	LAK Kip	172.4559	View
78	ETB	LBP Lebanese Pound	707.1762	View
79	ETB	LKR Sri Lanka Rupee	2.2505	View
80	ETB	LRD Liberian Dollar	1.4115	View
81	ETB	LSL Loti	0.140179	View
82	ETB	LTL Lithuanian Litas	0.025755	View
83	ETB	LVL Latvian Lats	0.005242	View
84	ETB	LYD Libyan Dinar	0.038444	View
85	ETB	MAD Moroccan Dirham	0.077289	View
86	ETB	MDL Moldovan Leu	0.144366	View
87	ETB	MGA Malagasy Ariary	35.3494	View
88	ETB	MKD Denar	0.458717	View
89	ETB	MMK Kyat	16.5233	View
90	ETB	MNT Tugrik	27.0248	View
91	ETB	MOP Pataca	0.063022	View
92	ETB	MRO Ouguiya	3.1291	View
93	ETB	MUR Mauritius Rupee	0.366736	View
94	ETB	MVR Rufiyaa	0.121439	View
95	ETB	MWK Kwacha	13.6729	View
96	ETB	MXN Mexican Peso	0.158735	View
97	ETB	MYR Malaysian Ringgit	0.034853	View
98	ETB	MZN Mozambique Metical	0.502927	View
99	ETB	NAD Namibia Dollar	0.140179	View
100	ETB	NGN Naira	12.2852	View
101	ETB	NIO Cordoba Oro	0.289969	View
102	ETB	NOK Norwegian Krone	0.087716	View
103	ETB	NPR Nepalese Rupee	1.0690	View
104	ETB	NZD New Zealand Dollar	0.013520	View
105	ETB	OMR Rial Omani	0.002998	View
106	ETB	PAB Balboa	0.007871	View
107	ETB	PEN Sol	0.029334	View
108	ETB	PGK Kina	0.030460	View
109	ETB	PHP Philippine Peso	0.456471	View
110	ETB	PKR Pakistan Rupee	2.1620	View
111	ETB	PLN Zloty	0.031910	View
112	ETB	PYG Guarani	61.6723	View
113	ETB	QAR Qatari Rial	0.028650	View
114	ETB	RON New Romanian Leu	0.037170	View
115	ETB	RSD Serbian Dinar	0.872514	View
116	ETB	RUB Russian Ruble	0.786403	View
117	ETB	RWF Rwanda Franc	10.8794	View
118	ETB	SAR Saudi Riyal	0.029235	View
119	ETB	SBD Solomon Islands Dollar	0.065691	View
120	ETB	SCR Seychelles Rupee	0.109783	View
121	ETB	SDG Sudanese Pound	4.7303	View
122	ETB	SEK Swedish Krona	0.086236	View
123	ETB	SGD Singapore Dollar	0.010556	View
124	ETB	SHP Saint Helena Pound	0.006175	View
125	ETB	SLL Leone	179.0330	View
126	ETB	SOS Somali Shilling	4.4991	View
127	ETB	SRD Surinam Dollar	0.279464	View
128	ETB	STD Dobra	183.3255	View
129	ETB	SVC El Salvador Colon	0.068871	View
130	ETB	SYP Syrian Pound	102.3417	View
131	ETB	SZL Lilangeni	0.140179	View
132	ETB	THB Baht	0.265807	View
133	ETB	TJS Somoni	0.085843	View
134	ETB	TMT Turkmenistan New Manat	0.027605	View
135	ETB	TND Tunisian Dinar	0.024758	View
136	ETB	TOP Pa’anga	0.018326	View
137	ETB	TRY Turkish Lira	0.274284	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053436	View
139	ETB	TWD New Taiwan Dollar	0.251595	View
140	ETB	TZS Tanzanian Shilling	18.9734	View
141	ETB	UAH Hryvnia	0.327139	View
142	ETB	UGX Uganda Shilling	28.8693	View
143	ETB	USD US Dollar	0.007871	View
144	ETB	UYU Peso Uruguayo	0.342805	View
145	ETB	UZS Uzbekistan Sum	101.3139	View
146	ETB	VEF Bolivar	38415.99	View
147	ETB	VND Dong	197.3519	View
148	ETB	VUV Vatu	0.938880	View
149	ETB	WST Tala	0.022702	View
150	ETB	XAF CFA Franc BEAC	4.8930	View
151	ETB	XCD East Caribbean Dollar	0.021290	View
152	ETB	XOF CFA Franc BCEAO	4.8222	View
153	ETB	XPF CFP Franc	0.877811	View
154	ETB	YER Yemeni Rial	1.9674	View
155	ETB	ZAR Rand	0.140720	View
156	ETB	ZMW Zambian Kwacha	0.215151	View
157	ETB	ZWL Zimbabwe Dollar	500.9350	View

1 ETB = Rate shown in target currency as of Dec 10, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation