Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001593	View
2	CDF	AFN Afghani	0.028991	View
3	CDF	ALL Lek	0.035629	View
4	CDF	AMD Armenian Dram	0.158816	View
5	CDF	ANG Netherlands Antillean Guilder	0.000782	View
6	CDF	AOA Kwanza	0.397704	View
7	CDF	ARS Argentine Peso	0.642855	View
8	CDF	AUD Australian Dollar	0.000618	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000738	View
11	CDF	BAM Convertible Mark	0.000743	View
12	CDF	BBD Barbados Dollar	0.000867	View
13	CDF	BDT Taka	0.053557	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2939	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.004663	View
20	CDF	BRL Brazilian Real	0.002204	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041849	View
23	CDF	BWP Pula	0.006217	View
24	CDF	BYN Belarussian Ruble	0.001254	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.405416	View
29	CDF	CNY Yuan Renminbi	0.002935	View
30	CDF	COP Colombian Peso	1.4124	View
31	CDF	CRC Costa Rican Colon	0.196947	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.011502	View
34	CDF	CVE Cape Verde Escudo	0.041932	View
35	CDF	CZK Czech Koruna	0.009184	View
36	CDF	DJF Djibouti Franc	0.077258	View
37	CDF	DKK Danish Krone	0.002840	View
38	CDF	DOP Dominican Peso	0.025357	View
39	CDF	DZD Algerian Dinar	0.057791	View
40	CDF	EGP Egyptian Pound	0.022152	View
41	CDF	ERN Nakfa	0.006508	View
42	CDF	ETB Ethiopian Birr	0.069979	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001137	View
48	CDF	GHS Ghana Cedi	0.005019	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032108	View
51	CDF	GNF Guinea Franc	3.8097	View
52	CDF	GTQ Quetzal	0.003311	View
53	CDF	GYD Guyana Dollar	0.090834	View
54	CDF	HKD Hong Kong Dollar	0.003402	View
55	CDF	HNL Lempira	0.011628	View
56	CDF	HRK Croatian Kuna	0.002865	View
57	CDF	HTG Gourde	0.056864	View
58	CDF	HUF Forint	0.136962	View
59	CDF	IDR Rupiah	7.7663	View
60	CDF	ILS New Israeli Sheqel	0.001323	View
61	CDF	INR Indian Rupee	0.041758	View
62	CDF	IQD Iraqi Dinar	0.569239	View
63	CDF	IRR Iranian Rial	596.9451	View
64	CDF	ISK Iceland Krona	0.054344	View
65	CDF	JMD Jamaican Dollar	0.068858	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070617	View
68	CDF	KES Kenyan Shilling	0.056096	View
69	CDF	KGS Som	0.037943	View
70	CDF	KHR Riel	1.7543	View
71	CDF	KMF Comoro Franc	0.187082	View
72	CDF	KPW North Korean Won	0.390656	View
73	CDF	KRW Won	0.641505	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.204300	View
77	CDF	LAK Kip	9.8325	View
78	CDF	LBP Lebanese Pound	38.9802	View
79	CDF	LKR Sri Lanka Rupee	0.146238	View
80	CDF	LRD Liberian Dollar	0.078629	View
81	CDF	LSL Loti	0.007159	View
82	CDF	LTL Lithuanian Litas	0.001313	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002783	View
85	CDF	MAD Moroccan Dirham	0.004071	View
86	CDF	MDL Moldovan Leu	0.007637	View
87	CDF	MGA Malagasy Ariary	1.8641	View
88	CDF	MKD Denar	0.023405	View
89	CDF	MMK Kyat	0.911147	View
90	CDF	MNT Tugrik	1.5565	View
91	CDF	MOP Pataca	0.003504	View
92	CDF	MRO Ouguiya	0.173570	View
93	CDF	MUR Mauritius Rupee	0.020446	View
94	CDF	MVR Rufiyaa	0.006708	View
95	CDF	MWK Kwacha	0.753172	View
96	CDF	MXN Mexican Peso	0.007547	View
97	CDF	MYR Malaysian Ringgit	0.001774	View
98	CDF	MZN Mozambique Metical	0.027680	View
99	CDF	NAD Namibia Dollar	0.007159	View
100	CDF	NGN Naira	0.599138	View
101	CDF	NIO Cordoba Oro	0.015981	View
102	CDF	NOK Norwegian Krone	0.004175	View
103	CDF	NPR Nepalese Rupee	0.066990	View
104	CDF	NZD New Zealand Dollar	0.000742	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001466	View
108	CDF	PGK Kina	0.001915	View
109	CDF	PHP Philippine Peso	0.026790	View
110	CDF	PKR Pakistan Rupee	0.122014	View
111	CDF	PLN Zloty	0.001645	View
112	CDF	PYG Guarani	2.6334	View
113	CDF	QAR Qatari Rial	0.001579	View
114	CDF	RON New Romanian Leu	0.001990	View
115	CDF	RSD Serbian Dinar	0.044630	View
116	CDF	RUB Russian Ruble	0.034073	View
117	CDF	RWF Rwanda Franc	0.638682	View
118	CDF	SAR Saudi Riyal	0.001627	View
119	CDF	SBD Solomon Islands Dollar	0.003508	View
120	CDF	SCR Seychelles Rupee	0.006162	View
121	CDF	SDG Sudanese Pound	0.260431	View
122	CDF	SEK Swedish Krona	0.004198	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9323	View
126	CDF	SOS Somali Shilling	0.248110	View
127	CDF	SRD Surinam Dollar	0.016316	View
128	CDF	STD Dobra	9.3794	View
129	CDF	SVC El Salvador Colon	0.003796	View
130	CDF	SYP Syrian Pound	0.047977	View
131	CDF	SZL Lilangeni	0.007159	View
132	CDF	THB Baht	0.014607	View
133	CDF	TJS Somoni	0.004013	View
134	CDF	TMT Turkmenistan New Manat	0.001522	View
135	CDF	TND Tunisian Dinar	0.001278	View
136	CDF	TOP Pa’anga	0.001020	View
137	CDF	TRY Turkish Lira	0.020474	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002947	View
139	CDF	TWD New Taiwan Dollar	0.014020	View
140	CDF	TZS Tanzanian Shilling	1.1424	View
141	CDF	UAH Hryvnia	0.019414	View
142	CDF	UGX Uganda Shilling	1.6080	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017484	View
145	CDF	UZS Uzbekistan Sum	5.1942	View
146	CDF	VEF Bolivar	31848.79	View
147	CDF	VND Dong	11.4556	View
148	CDF	VUV Vatu	0.051829	View
149	CDF	WST Tala	0.001181	View
150	CDF	XAF CFA Franc BEAC	0.249443	View
151	CDF	XCD East Caribbean Dollar	0.001174	View
152	CDF	XOF CFA Franc BCEAO	0.249402	View
153	CDF	XPF CFP Franc	0.045355	View
154	CDF	YER Yemeni Rial	0.103182	View
155	CDF	ZAR Rand	0.007135	View
156	CDF	ZMW Zambian Kwacha	0.007941	View
157	CDF	ZWL Zimbabwe Dollar	29.0477	View

1 CDF = Rate shown in target currency as of Jul 21, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation