Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2701	View
2	BYN	AFN Afghani	23.1032	View
3	BYN	ALL Lek	28.3932	View
4	BYN	AMD Armenian Dram	126.5624	View
5	BYN	ANG Netherlands Antillean Guilder	0.623602	View
6	BYN	AOA Kwanza	316.9352	View
7	BYN	ARS Argentine Peso	512.2986	View
8	BYN	AUD Australian Dollar	0.492918	View
9	BYN	AWG Aruban Florin	0.618970	View
10	BYN	AZN Azerbaijanian Manat	0.588124	View
11	BYN	BAM Convertible Mark	0.592703	View
12	BYN	BBD Barbados Dollar	0.691587	View
13	BYN	BDT Taka	42.6803	View
14	BYN	BGN Bulgarian Lev	0.592703	View
15	BYN	BHD Bahraini Dinar	0.130710	View
16	BYN	BIF Burundi Franc	1031.11	View
17	BYN	BMD Bermudian Dollar	0.345793	View
18	BYN	BND Brunei Dollar	0.446389	View
19	BYN	BOB Boliviano	3.7160	View
20	BYN	BRL Brazilian Real	1.7564	View
21	BYN	BSD Bahamian Dollar	0.345793	View
22	BYN	BTN Ngultrum	33.3501	View
23	BYN	BWP Pula	4.9547	View
24	BYN	BZD Belize Dollar	0.696591	View
25	BYN	CAD Canadian Dollar	0.486649	View
26	BYN	CDF Congolese Franc	796.9108	View
27	BYN	CHF Swiss Franc	0.280408	View
28	BYN	CLP Chilean Peso	323.0807	View
29	BYN	CNY Yuan Renminbi	2.3397	View
30	BYN	COP Colombian Peso	1125.57	View
31	BYN	CRC Costa Rican Colon	156.9496	View
32	BYN	CUC Peso Convertible	0.345909	View
33	BYN	CUP Cuban Peso	9.1666	View
34	BYN	CVE Cape Verde Escudo	33.4167	View
35	BYN	CZK Czech Koruna	7.3193	View
36	BYN	DJF Djibouti Franc	61.5682	View
37	BYN	DKK Danish Krone	2.2640	View
38	BYN	DOP Dominican Peso	20.2074	View
39	BYN	DZD Algerian Dinar	46.0544	View
40	BYN	EGP Egyptian Pound	17.6539	View
41	BYN	ERN Nakfa	5.1869	View
42	BYN	ETB Ethiopian Birr	55.7677	View
43	BYN	EUR Euro	0.302849	View
44	BYN	FJD Fiji Dollar	0.772030	View
45	BYN	FKP Falkland Islands Pound	0.257423	View
46	BYN	GBP Pound Sterling	0.258043	View
47	BYN	GEL Lari	0.906556	View
48	BYN	GHS Ghana Cedi	4.0001	View
49	BYN	GIP Gibraltar Pound	0.257423	View
50	BYN	GMD Dalasi	25.5880	View
51	BYN	GNF Guinea Franc	3036.00	View
52	BYN	GTQ Quetzal	2.6392	View
53	BYN	GYD Guyana Dollar	72.3866	View
54	BYN	HKD Hong Kong Dollar	2.7113	View
55	BYN	HNL Lempira	9.2671	View
56	BYN	HRK Croatian Kuna	2.2833	View
57	BYN	HTG Gourde	45.3159	View
58	BYN	HUF Forint	109.1470	View
59	BYN	IDR Rupiah	6189.02	View
60	BYN	ILS New Israeli Sheqel	1.0545	View
61	BYN	INR Indian Rupee	33.2777	View
62	BYN	IQD Iraqi Dinar	453.6332	View
63	BYN	IRR Iranian Rial	475712.02	View
64	BYN	ISK Iceland Krona	43.3075	View
65	BYN	JMD Jamaican Dollar	54.8741	View
66	BYN	JOD Jordanian Dinar	0.245167	View
67	BYN	JPY Yen	56.2755	View
68	BYN	KES Kenyan Shilling	44.7039	View
69	BYN	KGS Som	30.2376	View
70	BYN	KHR Riel	1398.04	View
71	BYN	KMF Comoro Franc	149.0880	View
72	BYN	KPW North Korean Won	311.3186	View
73	BYN	KRW Won	511.2225	View
74	BYN	KWD Kuwaiti Dinar	0.106991	View
75	BYN	KYD Cayman Islands Dollar	0.287782	View
76	BYN	KZT Tenge	162.8094	View
77	BYN	LAK Kip	7835.62	View
78	BYN	LBP Lebanese Pound	31063.71	View
79	BYN	LKR Sri Lanka Rupee	116.5394	View
80	BYN	LRD Liberian Dollar	62.6607	View
81	BYN	LSL Loti	5.7056	View
82	BYN	LTL Lithuanian Litas	1.0464	View
83	BYN	LVL Latvian Lats	0.212979	View
84	BYN	LYD Libyan Dinar	2.2182	View
85	BYN	MAD Moroccan Dirham	3.2449	View
86	BYN	MDL Moldovan Leu	6.0866	View
87	BYN	MGA Malagasy Ariary	1485.53	View
88	BYN	MKD Denar	18.6519	View
89	BYN	MMK Kyat	726.1031	View
90	BYN	MNT Tugrik	1240.38	View
91	BYN	MOP Pataca	2.7927	View
92	BYN	MRO Ouguiya	138.3202	View
93	BYN	MUR Mauritius Rupee	16.2941	View
94	BYN	MVR Rufiyaa	5.3459	View
95	BYN	MWK Kwacha	600.2110	View
96	BYN	MXN Mexican Peso	6.0148	View
97	BYN	MYR Malaysian Ringgit	1.4139	View
98	BYN	MZN Mozambique Metical	22.0587	View
99	BYN	NAD Namibia Dollar	5.7056	View
100	BYN	NGN Naira	477.4598	View
101	BYN	NIO Cordoba Oro	12.7361	View
102	BYN	NOK Norwegian Krone	3.3274	View
103	BYN	NPR Nepalese Rupee	53.3851	View
104	BYN	NZD New Zealand Dollar	0.591556	View
105	BYN	OMR Rial Omani	0.133481	View
106	BYN	PAB Balboa	0.345793	View
107	BYN	PEN Sol	1.1689	View
108	BYN	PGK Kina	1.5264	View
109	BYN	PHP Philippine Peso	21.3497	View
110	BYN	PKR Pakistan Rupee	97.2348	View
111	BYN	PLN Zloty	1.3115	View
112	BYN	PYG Guarani	2098.58	View
113	BYN	QAR Qatari Rial	1.2587	View
114	BYN	RON New Romanian Leu	1.5859	View
115	BYN	RSD Serbian Dinar	35.5661	View
116	BYN	RUB Russian Ruble	27.1539	View
117	BYN	RWF Rwanda Franc	508.9732	View
118	BYN	SAR Saudi Riyal	1.2967	View
119	BYN	SBD Solomon Islands Dollar	2.7961	View
120	BYN	SCR Seychelles Rupee	4.9109	View
121	BYN	SDG Sudanese Pound	207.5407	View
122	BYN	SEK Swedish Krona	3.3460	View
123	BYN	SGD Singapore Dollar	0.446218	View
124	BYN	SHP Saint Helena Pound	0.257423	View
125	BYN	SLL Leone	7915.13	View
126	BYN	SOS Somali Shilling	197.7219	View
127	BYN	SRD Surinam Dollar	13.0031	View
128	BYN	STD Dobra	7474.53	View
129	BYN	SVC El Salvador Colon	3.0257	View
130	BYN	SYP Syrian Pound	38.2341	View
131	BYN	SZL Lilangeni	5.7056	View
132	BYN	THB Baht	11.6412	View
133	BYN	TJS Somoni	3.1986	View
134	BYN	TMT Turkmenistan New Manat	1.2129	View
135	BYN	TND Tunisian Dinar	1.0191	View
136	BYN	TOP Pa’anga	0.813564	View
137	BYN	TRY Turkish Lira	16.3162	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3486	View
139	BYN	TWD New Taiwan Dollar	11.1733	View
140	BYN	TZS Tanzanian Shilling	910.3773	View
141	BYN	UAH Hryvnia	15.4717	View
142	BYN	UGX Uganda Shilling	1281.43	View
143	BYN	USD US Dollar	0.345793	View
144	BYN	UYU Peso Uruguayo	13.9335	View
145	BYN	UZS Uzbekistan Sum	4139.29	View
146	BYN	VEF Bolivar	25380647.29	View
147	BYN	VND Dong	9129.12	View
148	BYN	VUV Vatu	41.3035	View
149	BYN	WST Tala	0.941463	View
150	BYN	XAF CFA Franc BEAC	198.7841	View
151	BYN	XCD East Caribbean Dollar	0.936188	View
152	BYN	XOF CFA Franc BCEAO	198.7519	View
153	BYN	XPF CFP Franc	36.1439	View
154	BYN	YER Yemeni Rial	82.2275	View
155	BYN	ZAR Rand	5.6864	View
156	BYN	ZMW Zambian Kwacha	6.3283	View
157	BYN	ZWL Zimbabwe Dollar	23148.44	View

1 BYN = Rate shown in target currency as of Jul 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation