Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1758	View
3	BYN	ALL Lek	26.8912	View
4	BYN	AMD Armenian Dram	119.0481	View
5	BYN	ANG Netherlands Antillean Guilder	0.550907	View
6	BYN	AOA Kwanza	281.3389	View
7	BYN	ARS Argentine Peso	364.8477	View
8	BYN	AUD Australian Dollar	0.480329	View
9	BYN	AWG Aruban Florin	0.547165	View
10	BYN	AZN Azerbaijanian Manat	0.508497	View
11	BYN	BAM Convertible Mark	0.527986	View
12	BYN	BBD Barbados Dollar	0.611358	View
13	BYN	BDT Taka	37.1311	View
14	BYN	BGN Bulgarian Lev	0.527946	View
15	BYN	BHD Bahraini Dinar	0.114045	View
16	BYN	BIF Burundi Franc	906.8338	View
17	BYN	BMD Bermudian Dollar	0.305679	View
18	BYN	BND Brunei Dollar	0.394569	View
19	BYN	BOB Boliviano	2.1068	View
20	BYN	BRL Brazilian Real	1.7872	View
21	BYN	BSD Bahamian Dollar	0.305679	View
22	BYN	BTN Ngultrum	26.2862	View
23	BYN	BWP Pula	4.2489	View
24	BYN	BZD Belize Dollar	0.614109	View
25	BYN	CAD Canadian Dollar	0.424101	View
26	BYN	CDF Congolese Franc	887.6991	View
27	BYN	CHF Swiss Franc	0.249477	View
28	BYN	CLP Chilean Peso	295.5763	View
29	BYN	CNY Yuan Renminbi	2.2360	View
30	BYN	COP Colombian Peso	1317.23	View
31	BYN	CRC Costa Rican Colon	156.0620	View
32	BYN	CUC Peso Convertible	0.305679	View
33	BYN	CUP Cuban Peso	7.3260	View
34	BYN	CVE Cape Verde Escudo	29.7680	View
35	BYN	CZK Czech Koruna	6.7658	View
36	BYN	DJF Djibouti Franc	54.3469	View
37	BYN	DKK Danish Krone	2.0149	View
38	BYN	DOP Dominican Peso	18.7601	View
39	BYN	DZD Algerian Dinar	40.5426	View
40	BYN	EGP Egyptian Pound	15.3600	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	39.8148	View
43	BYN	EUR Euro	0.269939	View
44	BYN	FJD Fiji Dollar	0.700643	View
45	BYN	FKP Falkland Islands Pound	0.232011	View
46	BYN	GBP Pound Sterling	0.230986	View
47	BYN	GEL Lari	0.841000	View
48	BYN	GHS Ghana Cedi	4.7418	View
49	BYN	GIP Gibraltar Pound	0.232011	View
50	BYN	GMD Dalasi	22.0580	View
51	BYN	GNF Guinea Franc	2646.19	View
52	BYN	GTQ Quetzal	2.3554	View
53	BYN	GYD Guyana Dollar	63.9430	View
54	BYN	HKD Hong Kong Dollar	2.3819	View
55	BYN	HNL Lempira	7.9074	View
56	BYN	HRK Croatian Kuna	2.0340	View
57	BYN	HTG Gourde	39.9974	View
58	BYN	HUF Forint	110.0623	View
59	BYN	IDR Rupiah	5151.71	View
60	BYN	ILS New Israeli Sheqel	1.1283	View
61	BYN	INR Indian Rupee	26.2531	View
62	BYN	IQD Iraqi Dinar	400.0968	View
63	BYN	IRR Iranian Rial	12866.20	View
64	BYN	ISK Iceland Krona	39.2842	View
65	BYN	JMD Jamaican Dollar	48.3265	View
66	BYN	JOD Jordanian Dinar	0.216726	View
67	BYN	JPY Yen	43.6896	View
68	BYN	KES Kenyan Shilling	39.5959	View
69	BYN	KGS Som	26.7396	View
70	BYN	KHR Riel	1221.71	View
71	BYN	KMF Comoro Franc	132.8094	View
72	BYN	KPW North Korean Won	275.1076	View
73	BYN	KRW Won	436.1568	View
74	BYN	KWD Kuwaiti Dinar	0.093685	View
75	BYN	KYD Cayman Islands Dollar	0.254228	View
76	BYN	KZT Tenge	158.2676	View
77	BYN	LAK Kip	6623.35	View
78	BYN	LBP Lebanese Pound	27401.71	View
79	BYN	LKR Sri Lanka Rupee	89.6162	View
80	BYN	LRD Liberian Dollar	61.1124	View
81	BYN	LSL Loti	5.7802	View
82	BYN	LTL Lithuanian Litas	0.932102	View
83	BYN	LVL Latvian Lats	0.189724	View
84	BYN	LYD Libyan Dinar	1.6987	View
85	BYN	MAD Moroccan Dirham	2.7992	View
86	BYN	MDL Moldovan Leu	5.4081	View
87	BYN	MGA Malagasy Ariary	1336.99	View
88	BYN	MKD Denar	16.5741	View
89	BYN	MMK Kyat	641.7821	View
90	BYN	MNT Tugrik	1081.34	View
91	BYN	MOP Pataca	2.4427	View
92	BYN	MRO Ouguiya	121.0898	View
93	BYN	MUR Mauritius Rupee	13.7525	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	530.3551	View
96	BYN	MXN Mexican Peso	6.1334	View
97	BYN	MYR Malaysian Ringgit	1.3506	View
98	BYN	MZN Mozambique Metical	19.5265	View
99	BYN	NAD Namibia Dollar	5.7802	View
100	BYN	NGN Naira	491.3643	View
101	BYN	NIO Cordoba Oro	11.2363	View
102	BYN	NOK Norwegian Krone	3.2319	View
103	BYN	NPR Nepalese Rupee	42.0776	View
104	BYN	NZD New Zealand Dollar	0.515691	View
105	BYN	OMR Rial Omani	0.116435	View
106	BYN	PAB Balboa	0.305679	View
107	BYN	PEN Sol	1.1403	View
108	BYN	PGK Kina	1.2182	View
109	BYN	PHP Philippine Peso	17.4211	View
110	BYN	PKR Pakistan Rupee	84.7674	View
111	BYN	PLN Zloty	1.1565	View
112	BYN	PYG Guarani	2442.00	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3437	View
115	BYN	RSD Serbian Dinar	31.6466	View
116	BYN	RUB Russian Ruble	25.1438	View
117	BYN	RWF Rwanda Franc	435.4711	View
118	BYN	SAR Saudi Riyal	1.1340	View
119	BYN	SBD Solomon Islands Dollar	2.5969	View
120	BYN	SCR Seychelles Rupee	4.3424	View
121	BYN	SDG Sudanese Pound	183.5116	View
122	BYN	SEK Swedish Krona	2.9858	View
123	BYN	SGD Singapore Dollar	0.402614	View
124	BYN	SHP Saint Helena Pound	0.232011	View
125	BYN	SLL Leone	6952.74	View
126	BYN	SOS Somali Shilling	174.3722	View
127	BYN	SRD Surinam Dollar	11.2194	View
128	BYN	STD Dobra	6718.11	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.37	View
131	BYN	SZL Lilangeni	5.7802	View
132	BYN	THB Baht	10.2647	View
133	BYN	TJS Somoni	3.3219	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.914752	View
136	BYN	TOP Pa’anga	0.723103	View
137	BYN	TRY Turkish Lira	11.6568	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0744	View
139	BYN	TWD New Taiwan Dollar	9.7610	View
140	BYN	TZS Tanzanian Shilling	802.3288	View
141	BYN	UAH Hryvnia	12.6261	View
142	BYN	UGX Uganda Shilling	1122.32	View
143	BYN	USD US Dollar	0.305679	View
144	BYN	UYU Peso Uruguayo	13.0414	View
145	BYN	UZS Uzbekistan Sum	3966.15	View
146	BYN	VEF Bolivar	2378851.48	View
147	BYN	VND Dong	7811.77	View
148	BYN	VUV Vatu	36.4706	View
149	BYN	WST Tala	0.894352	View
150	BYN	XAF CFA Franc BEAC	177.0791	View
151	BYN	XCD East Caribbean Dollar	0.827579	View
152	BYN	XOF CFA Franc BCEAO	173.9360	View
153	BYN	XPF CFP Franc	31.7181	View
154	BYN	YER Yemeni Rial	75.0033	View
155	BYN	ZAR Rand	5.7913	View
156	BYN	ZMW Zambian Kwacha	8.6108	View
157	BYN	ZWL Zimbabwe Dollar	20472.85	View

1 BYN = Rate shown in target currency as of Apr 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation