Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	22.2168	View
3	BYN	ALL Lek	26.7719	View
4	BYN	AMD Armenian Dram	119.4113	View
5	BYN	ANG Netherlands Antillean Guilder	0.546611	View
6	BYN	AOA Kwanza	278.4742	View
7	BYN	ARS Argentine Peso	327.9397	View
8	BYN	AUD Australian Dollar	0.485549	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.511654	View
11	BYN	BAM Convertible Mark	0.525846	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.0971	View
14	BYN	BGN Bulgarian Lev	0.525846	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	892.6339	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.397903	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7913	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.2678	View
23	BYN	BWP Pula	4.2444	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.423402	View
26	BYN	CDF Congolese Franc	873.1184	View
27	BYN	CHF Swiss Franc	0.249307	View
28	BYN	CLP Chilean Peso	296.7262	View
29	BYN	CNY Yuan Renminbi	2.2041	View
30	BYN	COP Colombian Peso	1321.91	View
31	BYN	CRC Costa Rican Colon	154.9907	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3149	View
34	BYN	CVE Cape Verde Escudo	29.6473	View
35	BYN	CZK Czech Koruna	6.7629	View
36	BYN	DJF Djibouti Franc	54.4387	View
37	BYN	DKK Danish Krone	2.0091	View
38	BYN	DOP Dominican Peso	18.7247	View
39	BYN	DZD Algerian Dinar	40.2952	View
40	BYN	EGP Egyptian Pound	15.6737	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	39.8384	View
43	BYN	EUR Euro	0.268965	View
44	BYN	FJD Fiji Dollar	0.696658	View
45	BYN	FKP Falkland Islands Pound	0.233876	View
46	BYN	GBP Pound Sterling	0.233468	View
47	BYN	GEL Lari	0.841466	View
48	BYN	GHS Ghana Cedi	4.7184	View
49	BYN	GIP Gibraltar Pound	0.233876	View
50	BYN	GMD Dalasi	21.8320	View
51	BYN	GNF Guinea Franc	2649.98	View
52	BYN	GTQ Quetzal	2.3537	View
53	BYN	GYD Guyana Dollar	64.1777	View
54	BYN	HKD Hong Kong Dollar	2.3681	View
55	BYN	HNL Lempira	7.8513	View
56	BYN	HRK Croatian Kuna	2.0257	View
57	BYN	HTG Gourde	40.5730	View
58	BYN	HUF Forint	110.3915	View
59	BYN	IDR Rupiah	5134.68	View
60	BYN	ILS New Israeli Sheqel	1.1350	View
61	BYN	INR Indian Rupee	26.2873	View
62	BYN	IQD Iraqi Dinar	400.0906	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	39.0561	View
65	BYN	JMD Jamaican Dollar	48.1549	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.8609	View
68	BYN	KES Kenyan Shilling	39.6284	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1221.38	View
71	BYN	KMF Comoro Franc	132.2711	View
72	BYN	KPW North Korean Won	274.8094	View
73	BYN	KRW Won	426.9619	View
74	BYN	KWD Kuwaiti Dinar	0.093740	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	157.7398	View
77	BYN	LAK Kip	6609.60	View
78	BYN	LBP Lebanese Pound	27547.29	View
79	BYN	LKR Sri Lanka Rupee	90.2899	View
80	BYN	LRD Liberian Dollar	61.0452	View
81	BYN	LSL Loti	5.8436	View
82	BYN	LTL Lithuanian Litas	0.928324	View
83	BYN	LVL Latvian Lats	0.188955	View
84	BYN	LYD Libyan Dinar	1.6968	View
85	BYN	MAD Moroccan Dirham	2.8152	View
86	BYN	MDL Moldovan Leu	5.3894	View
87	BYN	MGA Malagasy Ariary	1361.58	View
88	BYN	MKD Denar	16.5558	View
89	BYN	MMK Kyat	641.1428	View
90	BYN	MNT Tugrik	1079.27	View
91	BYN	MOP Pataca	2.4390	View
92	BYN	MRO Ouguiya	121.3174	View
93	BYN	MUR Mauritius Rupee	13.4070	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2807	View
96	BYN	MXN Mexican Peso	6.1932	View
97	BYN	MYR Malaysian Ringgit	1.3532	View
98	BYN	MZN Mozambique Metical	19.4578	View
99	BYN	NAD Namibia Dollar	5.8436	View
100	BYN	NGN Naira	488.4836	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.2610	View
103	BYN	NPR Nepalese Rupee	42.0482	View
104	BYN	NZD New Zealand Dollar	0.523659	View
105	BYN	OMR Rial Omani	0.116756	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1385	View
108	BYN	PGK Kina	1.2314	View
109	BYN	PHP Philippine Peso	17.4332	View
110	BYN	PKR Pakistan Rupee	85.1452	View
111	BYN	PLN Zloty	1.1548	View
112	BYN	PYG Guarani	2446.97	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3393	View
115	BYN	RSD Serbian Dinar	31.5237	View
116	BYN	RUB Russian Ruble	25.4221	View
117	BYN	RWF Rwanda Franc	430.6442	View
118	BYN	SAR Saudi Riyal	1.1392	View
119	BYN	SBD Solomon Islands Dollar	2.5690	View
120	BYN	SCR Seychelles Rupee	4.5389	View
121	BYN	SDG Sudanese Pound	182.8993	View
122	BYN	SEK Swedish Krona	2.9865	View
123	BYN	SGD Singapore Dollar	0.402887	View
124	BYN	SHP Saint Helena Pound	0.233876	View
125	BYN	SLL Leone	6938.97	View
126	BYN	SOS Somali Shilling	172.9344	View
127	BYN	SRD Surinam Dollar	11.2121	View
128	BYN	STD Dobra	6580.07	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.04	View
131	BYN	SZL Lilangeni	5.8436	View
132	BYN	THB Baht	10.2345	View
133	BYN	TJS Somoni	3.3235	View
134	BYN	TMT Turkmenistan New Manat	1.0685	View
135	BYN	TND Tunisian Dinar	0.910384	View
136	BYN	TOP Pa’anga	0.723487	View
137	BYN	TRY Turkish Lira	11.5920	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0821	View
139	BYN	TWD New Taiwan Dollar	9.7762	View
140	BYN	TZS Tanzanian Shilling	805.2231	View
141	BYN	UAH Hryvnia	12.6804	View
142	BYN	UGX Uganda Shilling	1122.22	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.0797	View
145	BYN	UZS Uzbekistan Sum	3959.88	View
146	BYN	VEF Bolivar	2353510.69	View
147	BYN	VND Dong	7796.44	View
148	BYN	VUV Vatu	36.9138	View
149	BYN	WST Tala	0.862797	View
150	BYN	XAF CFA Franc BEAC	176.3614	View
151	BYN	XCD East Caribbean Dollar	0.824428	View
152	BYN	XOF CFA Franc BCEAO	176.3614	View
153	BYN	XPF CFP Franc	31.7897	View
154	BYN	YER Yemeni Rial	75.7098	View
155	BYN	ZAR Rand	5.8378	View
156	BYN	ZMW Zambian Kwacha	8.6406	View
157	BYN	ZWL Zimbabwe Dollar	20444.99	View

1 BYN = Rate shown in target currency as of Apr 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation