Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.1267	View
3	BYN	ALL Lek	28.4197	View
4	BYN	AMD Armenian Dram	120.9762	View
5	BYN	ANG Netherlands Antillean Guilder	0.549904	View
6	BYN	AOA Kwanza	282.0838	View
7	BYN	ARS Argentine Peso	310.4672	View
8	BYN	AUD Australian Dollar	0.477688	View
9	BYN	AWG Aruban Florin	0.547121	View
10	BYN	AZN Azerbaijanian Manat	0.507233	View
11	BYN	BAM Convertible Mark	0.566541	View
12	BYN	BBD Barbados Dollar	0.611308	View
13	BYN	BDT Taka	36.5455	View
14	BYN	BGN Bulgarian Lev	0.567871	View
15	BYN	BHD Bahraini Dinar	0.114120	View
16	BYN	BIF Burundi Franc	902.7842	View
17	BYN	BMD Bermudian Dollar	0.305654	View
18	BYN	BND Brunei Dollar	0.399965	View
19	BYN	BOB Boliviano	2.1152	View
20	BYN	BRL Brazilian Real	1.8528	View
21	BYN	BSD Bahamian Dollar	0.305654	View
22	BYN	BTN Ngultrum	25.9323	View
23	BYN	BWP Pula	4.1510	View
24	BYN	BZD Belize Dollar	0.617771	View
25	BYN	CAD Canadian Dollar	0.432857	View
26	BYN	CDF Congolese Franc	873.6545	View
27	BYN	CHF Swiss Franc	0.269069	View
28	BYN	CLP Chilean Peso	296.3778	View
29	BYN	CNY Yuan Renminbi	2.2170	View
30	BYN	COP Colombian Peso	1349.35	View
31	BYN	CRC Costa Rican Colon	154.8626	View
32	BYN	CUC Peso Convertible	0.305654	View
33	BYN	CUP Cuban Peso	7.3456	View
34	BYN	CVE Cape Verde Escudo	31.9417	View
35	BYN	CZK Czech Koruna	7.2873	View
36	BYN	DJF Djibouti Franc	54.4580	View
37	BYN	DKK Danish Krone	2.1654	View
38	BYN	DOP Dominican Peso	18.5306	View
39	BYN	DZD Algerian Dinar	40.7696	View
40	BYN	EGP Egyptian Pound	15.4356	View
41	BYN	ERN Nakfa	4.5848	View
42	BYN	ETB Ethiopian Birr	38.8327	View
43	BYN	EUR Euro	0.290352	View
44	BYN	FJD Fiji Dollar	0.701774	View
45	BYN	FKP Falkland Islands Pound	0.239820	View
46	BYN	GBP Pound Sterling	0.239700	View
47	BYN	GEL Lari	0.853906	View
48	BYN	GHS Ghana Cedi	4.5261	View
49	BYN	GIP Gibraltar Pound	0.239820	View
50	BYN	GMD Dalasi	21.9544	View
51	BYN	GNF Guinea Franc	2635.13	View
52	BYN	GTQ Quetzal	2.3575	View
53	BYN	GYD Guyana Dollar	63.8937	View
54	BYN	HKD Hong Kong Dollar	2.3768	View
55	BYN	HNL Lempira	7.7500	View
56	BYN	HRK Croatian Kuna	2.1825	View
57	BYN	HTG Gourde	40.1652	View
58	BYN	HUF Forint	119.3785	View
59	BYN	IDR Rupiah	4851.79	View
60	BYN	ILS New Israeli Sheqel	1.0935	View
61	BYN	INR Indian Rupee	25.9437	View
62	BYN	IQD Iraqi Dinar	400.6954	View
63	BYN	IRR Iranian Rial	12861.24	View
64	BYN	ISK Iceland Krona	42.3625	View
65	BYN	JMD Jamaican Dollar	47.9906	View
66	BYN	JOD Jordanian Dinar	0.216708	View
67	BYN	JPY Yen	46.3809	View
68	BYN	KES Kenyan Shilling	39.5681	View
69	BYN	KGS Som	26.5315	View
70	BYN	KHR Riel	1231.91	View
71	BYN	KMF Comoro Franc	142.5074	View
72	BYN	KPW North Korean Won	275.0827	View
73	BYN	KRW Won	437.6514	View
74	BYN	KWD Kuwaiti Dinar	0.093893	View
75	BYN	KYD Cayman Islands Dollar	0.252227	View
76	BYN	KZT Tenge	155.6189	View
77	BYN	LAK Kip	6696.94	View
78	BYN	LBP Lebanese Pound	27461.59	View
79	BYN	LKR Sri Lanka Rupee	87.3946	View
80	BYN	LRD Liberian Dollar	54.8141	View
81	BYN	LSL Loti	5.4436	View
82	BYN	LTL Lithuanian Litas	1.0002	View
83	BYN	LVL Latvian Lats	0.203578	View
84	BYN	LYD Libyan Dinar	1.4929	View
85	BYN	MAD Moroccan Dirham	3.0014	View
86	BYN	MDL Moldovan Leu	5.6061	View
87	BYN	MGA Malagasy Ariary	1372.71	View
88	BYN	MKD Denar	17.8132	View
89	BYN	MMK Kyat	641.6434	View
90	BYN	MNT Tugrik	1049.45	View
91	BYN	MOP Pataca	2.4473	View
92	BYN	MRO Ouguiya	121.5120	View
93	BYN	MUR Mauritius Rupee	14.2414	View
94	BYN	MVR Rufiyaa	4.7158	View
95	BYN	MWK Kwacha	530.9553	View
96	BYN	MXN Mexican Peso	6.1641	View
97	BYN	MYR Malaysian Ringgit	1.3534	View
98	BYN	MZN Mozambique Metical	19.5300	View
99	BYN	NAD Namibia Dollar	5.4436	View
100	BYN	NGN Naira	477.0698	View
101	BYN	NIO Cordoba Oro	11.2603	View
102	BYN	NOK Norwegian Krone	3.4063	View
103	BYN	NPR Nepalese Rupee	41.5111	View
104	BYN	NZD New Zealand Dollar	0.525044	View
105	BYN	OMR Rial Omani	0.116446	View
106	BYN	PAB Balboa	0.305654	View
107	BYN	PEN Sol	1.1391	View
108	BYN	PGK Kina	1.1829	View
109	BYN	PHP Philippine Peso	17.7260	View
110	BYN	PKR Pakistan Rupee	83.9547	View
111	BYN	PLN Zloty	1.2392	View
112	BYN	PYG Guarani	2394.90	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4434	View
115	BYN	RSD Serbian Dinar	33.8821	View
116	BYN	RUB Russian Ruble	30.5382	View
117	BYN	RWF Rwanda Franc	422.4761	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5510	View
120	BYN	SCR Seychelles Rupee	4.2632	View
121	BYN	SDG Sudanese Pound	183.6920	View
122	BYN	SEK Swedish Krona	3.3488	View
123	BYN	SGD Singapore Dollar	0.409919	View
124	BYN	SHP Saint Helena Pound	0.239820	View
125	BYN	SLL Leone	6952.34	View
126	BYN	SOS Somali Shilling	174.7124	View
127	BYN	SRD Surinam Dollar	10.8524	View
128	BYN	STD Dobra	7119.03	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.21	View
131	BYN	SZL Lilangeni	5.4436	View
132	BYN	THB Baht	10.3220	View
133	BYN	TJS Somoni	3.3335	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.961434	View
136	BYN	TOP Pa’anga	0.711662	View
137	BYN	TRY Turkish Lira	10.6512	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0751	View
139	BYN	TWD New Taiwan Dollar	9.7701	View
140	BYN	TZS Tanzanian Shilling	736.7877	View
141	BYN	UAH Hryvnia	12.7037	View
142	BYN	UGX Uganda Shilling	1121.07	View
143	BYN	USD US Dollar	0.305654	View
144	BYN	UYU Peso Uruguayo	13.3121	View
145	BYN	UZS Uzbekistan Sum	3934.30	View
146	BYN	VEF Bolivar	1491798.21	View
147	BYN	VND Dong	7663.72	View
148	BYN	VUV Vatu	36.4593	View
149	BYN	WST Tala	0.881611	View
150	BYN	XAF CFA Franc BEAC	190.0099	View
151	BYN	XCD East Caribbean Dollar	0.826752	View
152	BYN	XOF CFA Franc BCEAO	187.2581	View
153	BYN	XPF CFP Franc	34.0878	View
154	BYN	YER Yemeni Rial	76.3998	View
155	BYN	ZAR Rand	5.4646	View
156	BYN	ZMW Zambian Kwacha	8.3549	View
157	BYN	ZWL Zimbabwe Dollar	19452.68	View

1 BYN = Rate shown in target currency as of Dec 10, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation