Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1209	View
2	BYN	AFN Afghani	21.0222	View
3	BYN	ALL Lek	28.4110	View
4	BYN	AMD Armenian Dram	122.5012	View
5	BYN	ANG Netherlands Antillean Guilder	0.545550	View
6	BYN	AOA Kwanza	278.4638	View
7	BYN	ARS Argentine Peso	309.0217	View
8	BYN	AUD Australian Dollar	0.477626	View
9	BYN	AWG Aruban Florin	0.546310	View
10	BYN	AZN Azerbaijanian Manat	0.509572	View
11	BYN	BAM Convertible Mark	0.564525	View
12	BYN	BBD Barbados Dollar	0.610403	View
13	BYN	BDT Taka	36.4725	View
14	BYN	BGN Bulgarian Lev	0.564525	View
15	BYN	BHD Bahraini Dinar	0.114755	View
16	BYN	BIF Burundi Franc	886.8445	View
17	BYN	BMD Bermudian Dollar	0.305201	View
18	BYN	BND Brunei Dollar	0.405575	View
19	BYN	BOB Boliviano	2.1136	View
20	BYN	BRL Brazilian Real	1.8578	View
21	BYN	BSD Bahamian Dollar	0.305201	View
22	BYN	BTN Ngultrum	25.8487	View
23	BYN	BWP Pula	4.1526	View
24	BYN	BZD Belize Dollar	0.615076	View
25	BYN	CAD Canadian Dollar	0.432090	View
26	BYN	CDF Congolese Franc	868.0785	View
27	BYN	CHF Swiss Franc	0.268372	View
28	BYN	CLP Chilean Peso	297.8220	View
29	BYN	CNY Yuan Renminbi	2.1976	View
30	BYN	COP Colombian Peso	1344.69	View
31	BYN	CRC Costa Rican Colon	154.2698	View
32	BYN	CUC Peso Convertible	0.305201	View
33	BYN	CUP Cuban Peso	7.2945	View
34	BYN	CVE Cape Verde Escudo	31.8280	View
35	BYN	CZK Czech Koruna	7.2512	View
36	BYN	DJF Djibouti Franc	54.4502	View
37	BYN	DKK Danish Krone	2.1548	View
38	BYN	DOP Dominican Peso	18.4737	View
39	BYN	DZD Algerian Dinar	40.9116	View
40	BYN	EGP Egyptian Pound	15.2530	View
41	BYN	ERN Nakfa	4.5780	View
42	BYN	ETB Ethiopian Birr	38.1742	View
43	BYN	EUR Euro	0.288891	View
44	BYN	FJD Fiji Dollar	0.697202	View
45	BYN	FKP Falkland Islands Pound	0.239471	View
46	BYN	GBP Pound Sterling	0.239537	View
47	BYN	GEL Lari	0.847026	View
48	BYN	GHS Ghana Cedi	4.5117	View
49	BYN	GIP Gibraltar Pound	0.239471	View
50	BYN	GMD Dalasi	21.6678	View
51	BYN	GNF Guinea Franc	2629.81	View
52	BYN	GTQ Quetzal	2.3514	View
53	BYN	GYD Guyana Dollar	63.7167	View
54	BYN	HKD Hong Kong Dollar	2.3744	View
55	BYN	HNL Lempira	7.7081	View
56	BYN	HRK Croatian Kuna	2.1747	View
57	BYN	HTG Gourde	40.5640	View
58	BYN	HUF Forint	119.6603	View
59	BYN	IDR Rupiah	4862.18	View
60	BYN	ILS New Israeli Sheqel	1.0927	View
61	BYN	INR Indian Rupee	25.9555	View
62	BYN	IQD Iraqi Dinar	399.9420	View
63	BYN	IRR Iranian Rial	12819.28	View
64	BYN	ISK Iceland Krona	42.0270	View
65	BYN	JMD Jamaican Dollar	47.6518	View
66	BYN	JOD Jordanian Dinar	0.216387	View
67	BYN	JPY Yen	45.7622	View
68	BYN	KES Kenyan Shilling	39.5296	View
69	BYN	KGS Som	26.4915	View
70	BYN	KHR Riel	1226.29	View
71	BYN	KMF Comoro Franc	142.0003	View
72	BYN	KPW North Korean Won	274.6816	View
73	BYN	KRW Won	429.1923	View
74	BYN	KWD Kuwaiti Dinar	0.094001	View
75	BYN	KYD Cayman Islands Dollar	0.250267	View
76	BYN	KZT Tenge	155.3078	View
77	BYN	LAK Kip	6642.45	View
78	BYN	LBP Lebanese Pound	27331.47	View
79	BYN	LKR Sri Lanka Rupee	87.7095	View
80	BYN	LRD Liberian Dollar	54.7056	View
81	BYN	LSL Loti	5.5023	View
82	BYN	LTL Lithuanian Litas	0.996607	View
83	BYN	LVL Latvian Lats	0.202854	View
84	BYN	LYD Libyan Dinar	1.4882	View
85	BYN	MAD Moroccan Dirham	3.0103	View
86	BYN	MDL Moldovan Leu	5.5731	View
87	BYN	MGA Malagasy Ariary	1392.45	View
88	BYN	MKD Denar	17.7113	View
89	BYN	MMK Kyat	640.9690	View
90	BYN	MNT Tugrik	1044.84	View
91	BYN	MOP Pataca	2.4455	View
92	BYN	MRO Ouguiya	121.4604	View
93	BYN	MUR Mauritius Rupee	14.1901	View
94	BYN	MVR Rufiyaa	4.7185	View
95	BYN	MWK Kwacha	529.0021	View
96	BYN	MXN Mexican Peso	6.1618	View
97	BYN	MYR Malaysian Ringgit	1.3567	View
98	BYN	MZN Mozambique Metical	19.4303	View
99	BYN	NAD Namibia Dollar	5.5023	View
100	BYN	NGN Naira	484.5439	View
101	BYN	NIO Cordoba Oro	11.1778	View
102	BYN	NOK Norwegian Krone	3.4044	View
103	BYN	NPR Nepalese Rupee	41.3773	View
104	BYN	NZD New Zealand Dollar	0.522823	View
105	BYN	OMR Rial Omani	0.116597	View
106	BYN	PAB Balboa	0.305201	View
107	BYN	PEN Sol	1.1369	View
108	BYN	PGK Kina	1.1666	View
109	BYN	PHP Philippine Peso	17.7003	View
110	BYN	PKR Pakistan Rupee	84.0896	View
111	BYN	PLN Zloty	1.2328	View
112	BYN	PYG Guarani	2400.40	View
113	BYN	QAR Qatari Rial	1.1109	View
114	BYN	RON New Romanian Leu	1.4354	View
115	BYN	RSD Serbian Dinar	33.7643	View
116	BYN	RUB Russian Ruble	30.6101	View
117	BYN	RWF Rwanda Franc	418.5720	View
118	BYN	SAR Saudi Riyal	1.1445	View
119	BYN	SBD Solomon Islands Dollar	2.5583	View
120	BYN	SCR Seychelles Rupee	4.5703	View
121	BYN	SDG Sudanese Pound	182.7782	View
122	BYN	SEK Swedish Krona	3.3370	View
123	BYN	SGD Singapore Dollar	0.409844	View
124	BYN	SHP Saint Helena Pound	0.239471	View
125	BYN	SLL Leone	6953.97	View
126	BYN	SOS Somali Shilling	174.2221	View
127	BYN	SRD Surinam Dollar	10.7434	View
128	BYN	STD Dobra	7068.18	View
129	BYN	SVC El Salvador Colon	2.6705	View
130	BYN	SYP Syrian Pound	3968.23	View
131	BYN	SZL Lilangeni	5.5023	View
132	BYN	THB Baht	10.3942	View
133	BYN	TJS Somoni	3.3293	View
134	BYN	TMT Turkmenistan New Manat	1.0676	View
135	BYN	TND Tunisian Dinar	0.955731	View
136	BYN	TOP Pa’anga	0.721120	View
137	BYN	TRY Turkish Lira	10.6097	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0565	View
139	BYN	TWD New Taiwan Dollar	9.7712	View
140	BYN	TZS Tanzanian Shilling	755.2792	View
141	BYN	UAH Hryvnia	12.7281	View
142	BYN	UGX Uganda Shilling	1119.80	View
143	BYN	USD US Dollar	0.305201	View
144	BYN	UYU Peso Uruguayo	13.2780	View
145	BYN	UZS Uzbekistan Sum	3917.90	View
146	BYN	VEF Bolivar	1487183.95	View
147	BYN	VND Dong	7697.01	View
148	BYN	VUV Vatu	37.5799	View
149	BYN	WST Tala	0.848732	View
150	BYN	XAF CFA Franc BEAC	189.3337	View
151	BYN	XCD East Caribbean Dollar	0.824044	View
152	BYN	XOF CFA Franc BCEAO	187.9399	View
153	BYN	XPF CFP Franc	34.1139	View
154	BYN	YER Yemeni Rial	76.2373	View
155	BYN	ZAR Rand	5.5013	View
156	BYN	ZMW Zambian Kwacha	8.3298	View
157	BYN	ZWL Zimbabwe Dollar	19426.71	View

1 BYN = Rate shown in target currency as of Dec 8, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation