Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001263	View
2	BIF	AFN Afghani	0.023704	View
3	BIF	ALL Lek	0.032036	View
4	BIF	AMD Armenian Dram	0.138131	View
5	BIF	ANG Netherlands Antillean Guilder	0.000615	View
6	BIF	AOA Kwanza	0.313993	View
7	BIF	ARS Argentine Peso	0.348450	View
8	BIF	AUD Australian Dollar	0.000538	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041126	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002383	View
19	BIF	BRL Brazilian Real	0.002094	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029146	View
22	BIF	BWP Pula	0.004682	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000693	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.978839	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.335822	View
29	BIF	CNY Yuan Renminbi	0.002478	View
30	BIF	COP Colombian Peso	1.5163	View
31	BIF	CRC Costa Rican Colon	0.173953	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008225	View
34	BIF	CVE Cape Verde Escudo	0.035889	View
35	BIF	CZK Czech Koruna	0.008176	View
36	BIF	DJF Djibouti Franc	0.061397	View
37	BIF	DKK Danish Krone	0.002429	View
38	BIF	DOP Dominican Peso	0.020830	View
39	BIF	DZD Algerian Dinar	0.046131	View
40	BIF	EGP Egyptian Pound	0.017199	View
41	BIF	ERN Nakfa	0.005162	View
42	BIF	ETB Ethiopian Birr	0.043044	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000786	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000955	View
48	BIF	GHS Ghana Cedi	0.005087	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024432	View
51	BIF	GNF Guinea Franc	2.9654	View
52	BIF	GTQ Quetzal	0.002651	View
53	BIF	GYD Guyana Dollar	0.071846	View
54	BIF	HKD Hong Kong Dollar	0.002677	View
55	BIF	HNL Lempira	0.008691	View
56	BIF	HRK Croatian Kuna	0.002452	View
57	BIF	HTG Gourde	0.045739	View
58	BIF	HUF Forint	0.134928	View
59	BIF	IDR Rupiah	5.4826	View
60	BIF	ILS New Israeli Sheqel	0.001232	View
61	BIF	INR Indian Rupee	0.029267	View
62	BIF	IQD Iraqi Dinar	0.450971	View
63	BIF	IRR Iranian Rial	14.4549	View
64	BIF	ISK Iceland Krona	0.047389	View
65	BIF	JMD Jamaican Dollar	0.053731	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.051601	View
68	BIF	KES Kenyan Shilling	0.044573	View
69	BIF	KGS Som	0.029871	View
70	BIF	KHR Riel	1.3828	View
71	BIF	KMF Comoro Franc	0.160118	View
72	BIF	KPW North Korean Won	0.309729	View
73	BIF	KRW Won	0.483954	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.175124	View
77	BIF	LAK Kip	7.4900	View
78	BIF	LBP Lebanese Pound	30.8188	View
79	BIF	LKR Sri Lanka Rupee	0.098900	View
80	BIF	LRD Liberian Dollar	0.061685	View
81	BIF	LSL Loti	0.006204	View
82	BIF	LTL Lithuanian Litas	0.001123	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001678	View
85	BIF	MAD Moroccan Dirham	0.003394	View
86	BIF	MDL Moldovan Leu	0.006284	View
87	BIF	MGA Malagasy Ariary	1.5701	View
88	BIF	MKD Denar	0.019971	View
89	BIF	MMK Kyat	0.722752	View
90	BIF	MNT Tugrik	1.1782	View
91	BIF	MOP Pataca	0.002757	View
92	BIF	MRO Ouguiya	0.136957	View
93	BIF	MUR Mauritius Rupee	0.016000	View
94	BIF	MVR Rufiyaa	0.005320	View
95	BIF	MWK Kwacha	0.596499	View
96	BIF	MXN Mexican Peso	0.006948	View
97	BIF	MYR Malaysian Ringgit	0.001529	View
98	BIF	MZN Mozambique Metical	0.021909	View
99	BIF	NAD Namibia Dollar	0.006204	View
100	BIF	NGN Naira	0.546368	View
101	BIF	NIO Cordoba Oro	0.012604	View
102	BIF	NOK Norwegian Krone	0.003838	View
103	BIF	NPR Nepalese Rupee	0.046656	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001282	View
108	BIF	PGK Kina	0.001315	View
109	BIF	PHP Philippine Peso	0.019958	View
110	BIF	PKR Pakistan Rupee	0.094818	View
111	BIF	PLN Zloty	0.001390	View
112	BIF	PYG Guarani	2.7067	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001618	View
115	BIF	RSD Serbian Dinar	0.038072	View
116	BIF	RUB Russian Ruble	0.034515	View
117	BIF	RWF Rwanda Franc	0.471979	View
118	BIF	SAR Saudi Riyal	0.001290	View
119	BIF	SBD Solomon Islands Dollar	0.002884	View
120	BIF	SCR Seychelles Rupee	0.005153	View
121	BIF	SDG Sudanese Pound	0.206099	View
122	BIF	SEK Swedish Krona	0.003762	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.8413	View
126	BIF	SOS Somali Shilling	0.196451	View
127	BIF	SRD Surinam Dollar	0.012114	View
128	BIF	STD Dobra	7.9700	View
129	BIF	SVC El Salvador Colon	0.003011	View
130	BIF	SYP Syrian Pound	4.4745	View
131	BIF	SZL Lilangeni	0.006204	View
132	BIF	THB Baht	0.011720	View
133	BIF	TJS Somoni	0.003754	View
134	BIF	TMT Turkmenistan New Manat	0.001203	View
135	BIF	TND Tunisian Dinar	0.001077	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.011963	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002318	View
139	BIF	TWD New Taiwan Dollar	0.011017	View
140	BIF	TZS Tanzanian Shilling	0.851647	View
141	BIF	UAH Hryvnia	0.014352	View
142	BIF	UGX Uganda Shilling	1.2627	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014972	View
145	BIF	UZS Uzbekistan Sum	4.4178	View
146	BIF	VEF Bolivar	1676.94	View
147	BIF	VND Dong	8.6791	View
148	BIF	VUV Vatu	0.042374	View
149	BIF	WST Tala	0.000957	View
150	BIF	XAF CFA Franc BEAC	0.213491	View
151	BIF	XCD East Caribbean Dollar	0.000929	View
152	BIF	XOF CFA Franc BCEAO	0.211919	View
153	BIF	XPF CFP Franc	0.038466	View
154	BIF	YER Yemeni Rial	0.085964	View
155	BIF	ZAR Rand	0.006203	View
156	BIF	ZMW Zambian Kwacha	0.009392	View
157	BIF	ZWL Zimbabwe Dollar	21.9054	View

1 BIF = Rate shown in target currency as of Dec 8, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation