Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023401	View
3	BIF	ALL Lek	0.031480	View
4	BIF	AMD Armenian Dram	0.134003	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.312459	View
7	BIF	ARS Argentine Peso	0.343899	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000627	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040480	View
14	BIF	BGN Bulgarian Lev	0.000629	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000443	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.002052	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028724	View
22	BIF	BWP Pula	0.004598	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000479	View
26	BIF	CDF Congolese Franc	0.967733	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.328293	View
29	BIF	CNY Yuan Renminbi	0.002455	View
30	BIF	COP Colombian Peso	1.4947	View
31	BIF	CRC Costa Rican Colon	0.171538	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008136	View
34	BIF	CVE Cape Verde Escudo	0.035381	View
35	BIF	CZK Czech Koruna	0.008071	View
36	BIF	DJF Djibouti Franc	0.060322	View
37	BIF	DKK Danish Krone	0.002398	View
38	BIF	DOP Dominican Peso	0.020526	View
39	BIF	DZD Algerian Dinar	0.045159	View
40	BIF	EGP Egyptian Pound	0.017097	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.043014	View
43	BIF	EUR Euro	0.000321	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000945	View
48	BIF	GHS Ghana Cedi	0.005013	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024318	View
51	BIF	GNF Guinea Franc	2.9189	View
52	BIF	GTQ Quetzal	0.002611	View
53	BIF	GYD Guyana Dollar	0.070774	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008584	View
56	BIF	HRK Croatian Kuna	0.002417	View
57	BIF	HTG Gourde	0.044490	View
58	BIF	HUF Forint	0.132233	View
59	BIF	IDR Rupiah	5.3742	View
60	BIF	ILS New Israeli Sheqel	0.001211	View
61	BIF	INR Indian Rupee	0.028737	View
62	BIF	IQD Iraqi Dinar	0.443844	View
63	BIF	IRR Iranian Rial	14.2462	View
64	BIF	ISK Iceland Krona	0.046924	View
65	BIF	JMD Jamaican Dollar	0.053158	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.051375	View
68	BIF	KES Kenyan Shilling	0.043828	View
69	BIF	KGS Som	0.029388	View
70	BIF	KHR Riel	1.3646	View
71	BIF	KMF Comoro Franc	0.157853	View
72	BIF	KPW North Korean Won	0.304704	View
73	BIF	KRW Won	0.484779	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.172376	View
77	BIF	LAK Kip	7.4181	View
78	BIF	LBP Lebanese Pound	30.4188	View
79	BIF	LKR Sri Lanka Rupee	0.096805	View
80	BIF	LRD Liberian Dollar	0.060716	View
81	BIF	LSL Loti	0.006029	View
82	BIF	LTL Lithuanian Litas	0.001107	View
83	BIF	LVL Latvian Lats	0.000225	View
84	BIF	LYD Libyan Dinar	0.001653	View
85	BIF	MAD Moroccan Dirham	0.003324	View
86	BIF	MDL Moldovan Leu	0.006209	View
87	BIF	MGA Malagasy Ariary	1.5205	View
88	BIF	MKD Denar	0.019731	View
89	BIF	MMK Kyat	0.710738	View
90	BIF	MNT Tugrik	1.1625	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134597	View
93	BIF	MUR Mauritius Rupee	0.015774	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.588130	View
96	BIF	MXN Mexican Peso	0.006827	View
97	BIF	MYR Malaysian Ringgit	0.001499	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.006029	View
100	BIF	NGN Naira	0.528442	View
101	BIF	NIO Cordoba Oro	0.012472	View
102	BIF	NOK Norwegian Krone	0.003773	View
103	BIF	NPR Nepalese Rupee	0.045981	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001261	View
108	BIF	PGK Kina	0.001310	View
109	BIF	PHP Philippine Peso	0.019634	View
110	BIF	PKR Pakistan Rupee	0.092995	View
111	BIF	PLN Zloty	0.001372	View
112	BIF	PYG Guarani	2.6528	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001598	View
115	BIF	RSD Serbian Dinar	0.037530	View
116	BIF	RUB Russian Ruble	0.033826	View
117	BIF	RWF Rwanda Franc	0.467970	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002825	View
120	BIF	SCR Seychelles Rupee	0.004722	View
121	BIF	SDG Sudanese Pound	0.203472	View
122	BIF	SEK Swedish Krona	0.003709	View
123	BIF	SGD Singapore Dollar	0.000454	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.7010	View
126	BIF	SOS Somali Shilling	0.193526	View
127	BIF	SRD Surinam Dollar	0.012020	View
128	BIF	STD Dobra	7.8856	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4022	View
131	BIF	SZL Lilangeni	0.006029	View
132	BIF	THB Baht	0.011433	View
133	BIF	TJS Somoni	0.003692	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001064	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.011798	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010822	View
140	BIF	TZS Tanzanian Shilling	0.816128	View
141	BIF	UAH Hryvnia	0.014071	View
142	BIF	UGX Uganda Shilling	1.2418	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014745	View
145	BIF	UZS Uzbekistan Sum	4.3580	View
146	BIF	VEF Bolivar	1652.44	View
147	BIF	VND Dong	8.4890	View
148	BIF	VUV Vatu	0.040385	View
149	BIF	WST Tala	0.000976	View
150	BIF	XAF CFA Franc BEAC	0.210471	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.207422	View
153	BIF	XPF CFP Franc	0.037758	View
154	BIF	YER Yemeni Rial	0.084626	View
155	BIF	ZAR Rand	0.006052	View
156	BIF	ZMW Zambian Kwacha	0.009254	View
157	BIF	ZWL Zimbabwe Dollar	21.5474	View

1 BIF = Rate shown in target currency as of Dec 10, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation