Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006358	View
2	XOF	AFN Afghani	0.125973	View
3	XOF	ALL Lek	0.151801	View
4	XOF	AMD Armenian Dram	0.677083	View
5	XOF	ANG Netherlands Antillean Guilder	0.003099	View
6	XOF	AOA Kwanza	1.5790	View
7	XOF	ARS Argentine Peso	1.8595	View
8	XOF	AUD Australian Dollar	0.002753	View
9	XOF	AWG Aruban Florin	0.003099	View
10	XOF	AZN Azerbaijanian Manat	0.002901	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003462	View
13	XOF	BDT Taka	0.210347	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000650	View
16	XOF	BIF Burundi Franc	5.0614	View
17	XOF	BMD Bermudian Dollar	0.001731	View
18	XOF	BND Brunei Dollar	0.002256	View
19	XOF	BOB Boliviano	0.012006	View
20	XOF	BRL Brazilian Real	0.010156	View
21	XOF	BSD Bahamian Dollar	0.001731	View
22	XOF	BTN Ngultrum	0.148943	View
23	XOF	BWP Pula	0.024066	View
24	XOF	BYN Belarussian Ruble	0.005670	View
25	XOF	BZD Belize Dollar	0.003493	View
26	XOF	CAD Canadian Dollar	0.002400	View
27	XOF	CDF Congolese Franc	4.9507	View
28	XOF	CHF Swiss Franc	0.001413	View
29	XOF	CLP Chilean Peso	1.6825	View
30	XOF	CNY Yuan Renminbi	0.012497	View
31	XOF	COP Colombian Peso	7.4955	View
32	XOF	CRC Costa Rican Colon	0.878824	View
33	XOF	CUC Peso Convertible	0.001731	View
34	XOF	CUP Cuban Peso	0.041476	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038346	View
37	XOF	DJF Djibouti Franc	0.308676	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.106172	View
40	XOF	DZD Algerian Dinar	0.228481	View
41	XOF	EGP Egyptian Pound	0.088872	View
42	XOF	ERN Nakfa	0.025970	View
43	XOF	ETB Ethiopian Birr	0.225890	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003950	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004771	View
49	XOF	GHS Ghana Cedi	0.026754	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.123791	View
52	XOF	GNF Guinea Franc	15.0259	View
53	XOF	GTQ Quetzal	0.013345	View
54	XOF	GYD Guyana Dollar	0.363898	View
55	XOF	HKD Hong Kong Dollar	0.013427	View
56	XOF	HNL Lempira	0.044518	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230055	View
59	XOF	HUF Forint	0.625938	View
60	XOF	IDR Rupiah	29.1145	View
61	XOF	ILS New Israeli Sheqel	0.006435	View
62	XOF	INR Indian Rupee	0.149053	View
63	XOF	IQD Iraqi Dinar	2.2686	View
64	XOF	IRR Iranian Rial	72.7213	View
65	XOF	ISK Iceland Krona	0.221455	View
66	XOF	JMD Jamaican Dollar	0.273046	View
67	XOF	JOD Jordanian Dinar	0.001227	View
68	XOF	JPY Yen	0.248699	View
69	XOF	KES Kenyan Shilling	0.224699	View
70	XOF	KGS Som	0.151406	View
71	XOF	KHR Riel	6.9254	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5582	View
74	XOF	KRW Won	2.4209	View
75	XOF	KWD Kuwaiti Dinar	0.000531	View
76	XOF	KYD Cayman Islands Dollar	0.001419	View
77	XOF	KZT Tenge	0.894412	View
78	XOF	LAK Kip	37.4776	View
79	XOF	LBP Lebanese Pound	156.1979	View
80	XOF	LKR Sri Lanka Rupee	0.511959	View
81	XOF	LRD Liberian Dollar	0.346137	View
82	XOF	LSL Loti	0.033134	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009621	View
86	XOF	MAD Moroccan Dirham	0.015962	View
87	XOF	MDL Moldovan Leu	0.030558	View
88	XOF	MGA Malagasy Ariary	7.7204	View
89	XOF	MKD Denar	0.093874	View
90	XOF	MMK Kyat	3.6354	View
91	XOF	MNT Tugrik	6.1196	View
92	XOF	MOP Pataca	0.013829	View
93	XOF	MRO Ouguiya	0.687890	View
94	XOF	MUR Mauritius Rupee	0.076020	View
95	XOF	MVR Rufiyaa	0.026766	View
96	XOF	MWK Kwacha	3.0011	View
97	XOF	MXN Mexican Peso	0.035116	View
98	XOF	MYR Malaysian Ringgit	0.007672	View
99	XOF	MZN Mozambique Metical	0.110329	View
100	XOF	NAD Namibia Dollar	0.033134	View
101	XOF	NGN Naira	2.7698	View
102	XOF	NIO Cordoba Oro	0.063409	View
103	XOF	NOK Norwegian Krone	0.018490	View
104	XOF	NPR Nepalese Rupee	0.238420	View
105	XOF	NZD New Zealand Dollar	0.002969	View
106	XOF	OMR Rial Omani	0.000662	View
107	XOF	PAB Balboa	0.001731	View
108	XOF	PEN Sol	0.006455	View
109	XOF	PGK Kina	0.006982	View
110	XOF	PHP Philippine Peso	0.098849	View
111	XOF	PKR Pakistan Rupee	0.482788	View
112	XOF	PLN Zloty	0.006547	View
113	XOF	PYG Guarani	13.8748	View
114	XOF	QAR Qatari Rial	0.006302	View
115	XOF	RON New Romanian Leu	0.007593	View
116	XOF	RSD Serbian Dinar	0.178745	View
117	XOF	RUB Russian Ruble	0.144147	View
118	XOF	RWF Rwanda Franc	2.4418	View
119	XOF	SAR Saudi Riyal	0.006459	View
120	XOF	SBD Solomon Islands Dollar	0.014566	View
121	XOF	SCR Seychelles Rupee	0.025736	View
122	XOF	SDG Sudanese Pound	1.0371	View
123	XOF	SEK Swedish Krona	0.016933	View
124	XOF	SGD Singapore Dollar	0.002284	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	39.3452	View
127	XOF	SOS Somali Shilling	0.980568	View
128	XOF	SRD Surinam Dollar	0.063574	View
129	XOF	STD Dobra	37.3101	View
130	XOF	SVC El Salvador Colon	0.015149	View
131	XOF	SYP Syrian Pound	22.5108	View
132	XOF	SZL Lilangeni	0.033134	View
133	XOF	THB Baht	0.058031	View
134	XOF	TJS Somoni	0.018844	View
135	XOF	TMT Turkmenistan New Manat	0.006058	View
136	XOF	TND Tunisian Dinar	0.005162	View
137	XOF	TOP Pa’anga	0.004102	View
138	XOF	TRY Turkish Lira	0.065728	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011806	View
140	XOF	TWD New Taiwan Dollar	0.055432	View
141	XOF	TZS Tanzanian Shilling	4.5658	View
142	XOF	UAH Hryvnia	0.071899	View
143	XOF	UGX Uganda Shilling	6.3632	View
144	XOF	USD US Dollar	0.001731	View
145	XOF	UYU Peso Uruguayo	0.074164	View
146	XOF	UZS Uzbekistan Sum	22.4532	View
147	XOF	VEF Bolivar	13344.82	View
148	XOF	VND Dong	44.2072	View
149	XOF	VUV Vatu	0.209307	View
150	XOF	WST Tala	0.004892	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004674	View
153	XOF	XPF CFP Franc	0.180253	View
154	XOF	YER Yemeni Rial	0.429288	View
155	XOF	ZAR Rand	0.033101	View
156	XOF	ZMW Zambian Kwacha	0.048993	View
157	XOF	ZWL Zimbabwe Dollar	115.9266	View

1 XOF = Rate shown in target currency as of Apr 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation