Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005964	View
2	XOF	AFN Afghani	0.111856	View
3	XOF	ALL Lek	0.151170	View
4	XOF	AMD Armenian Dram	0.651810	View
5	XOF	ANG Netherlands Antillean Guilder	0.002902	View
6	XOF	AOA Kwanza	1.4817	View
7	XOF	ARS Argentine Peso	1.6443	View
8	XOF	AUD Australian Dollar	0.002541	View
9	XOF	AWG Aruban Florin	0.002906	View
10	XOF	AZN Azerbaijanian Manat	0.002711	View
11	XOF	BAM Convertible Mark	0.003003	View
12	XOF	BBD Barbados Dollar	0.003247	View
13	XOF	BDT Taka	0.194064	View
14	XOF	BGN Bulgarian Lev	0.003003	View
15	XOF	BHD Bahraini Dinar	0.000610	View
16	XOF	BIF Burundi Franc	4.7188	View
17	XOF	BMD Bermudian Dollar	0.001623	View
18	XOF	BND Brunei Dollar	0.002158	View
19	XOF	BOB Boliviano	0.011245	View
20	XOF	BRL Brazilian Real	0.009885	View
21	XOF	BSD Bahamian Dollar	0.001623	View
22	XOF	BTN Ngultrum	0.137536	View
23	XOF	BWP Pula	0.022095	View
24	XOF	BYN Belarussian Ruble	0.005320	View
25	XOF	BZD Belize Dollar	0.003272	View
26	XOF	CAD Canadian Dollar	0.002299	View
27	XOF	CDF Congolese Franc	4.6189	View
28	XOF	CHF Swiss Franc	0.001427	View
29	XOF	CLP Chilean Peso	1.5847	View
30	XOF	CNY Yuan Renminbi	0.011693	View
31	XOF	COP Colombian Peso	7.1549	View
32	XOF	CRC Costa Rican Colon	0.820846	View
33	XOF	CUC Peso Convertible	0.001623	View
34	XOF	CUP Cuban Peso	0.038813	View
35	XOF	CVE Cape Verde Escudo	0.169352	View
36	XOF	CZK Czech Koruna	0.038582	View
37	XOF	DJF Djibouti Franc	0.289721	View
38	XOF	DKK Danish Krone	0.011465	View
39	XOF	DOP Dominican Peso	0.098295	View
40	XOF	DZD Algerian Dinar	0.217684	View
41	XOF	EGP Egyptian Pound	0.081158	View
42	XOF	ERN Nakfa	0.024358	View
43	XOF	ETB Ethiopian Birr	0.203119	View
44	XOF	EUR Euro	0.001537	View
45	XOF	FJD Fiji Dollar	0.003709	View
46	XOF	FKP Falkland Islands Pound	0.001274	View
47	XOF	GBP Pound Sterling	0.001274	View
48	XOF	GEL Lari	0.004506	View
49	XOF	GHS Ghana Cedi	0.024006	View
50	XOF	GIP Gibraltar Pound	0.001274	View
51	XOF	GMD Dalasi	0.115291	View
52	XOF	GNF Guinea Franc	13.9928	View
53	XOF	GTQ Quetzal	0.012511	View
54	XOF	GYD Guyana Dollar	0.339026	View
55	XOF	HKD Hong Kong Dollar	0.012633	View
56	XOF	HNL Lempira	0.041013	View
57	XOF	HRK Croatian Kuna	0.011571	View
58	XOF	HTG Gourde	0.215834	View
59	XOF	HUF Forint	0.636694	View
60	XOF	IDR Rupiah	25.8709	View
61	XOF	ILS New Israeli Sheqel	0.005814	View
62	XOF	INR Indian Rupee	0.138105	View
63	XOF	IQD Iraqi Dinar	2.1280	View
64	XOF	IRR Iranian Rial	68.2095	View
65	XOF	ISK Iceland Krona	0.223619	View
66	XOF	JMD Jamaican Dollar	0.253547	View
67	XOF	JOD Jordanian Dinar	0.001151	View
68	XOF	JPY Yen	0.243493	View
69	XOF	KES Kenyan Shilling	0.210331	View
70	XOF	KGS Som	0.140957	View
71	XOF	KHR Riel	6.5249	View
72	XOF	KMF Comoro Franc	0.755562	View
73	XOF	KPW North Korean Won	1.4615	View
74	XOF	KRW Won	2.2837	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001331	View
77	XOF	KZT Tenge	0.826369	View
78	XOF	LAK Kip	35.3435	View
79	XOF	LBP Lebanese Pound	145.4267	View
80	XOF	LKR Sri Lanka Rupee	0.466689	View
81	XOF	LRD Liberian Dollar	0.291080	View
82	XOF	LSL Loti	0.029276	View
83	XOF	LTL Lithuanian Litas	0.005302	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.007918	View
86	XOF	MAD Moroccan Dirham	0.016017	View
87	XOF	MDL Moldovan Leu	0.029653	View
88	XOF	MGA Malagasy Ariary	7.4090	View
89	XOF	MKD Denar	0.094239	View
90	XOF	MMK Kyat	3.4105	View
91	XOF	MNT Tugrik	5.5595	View
92	XOF	MOP Pataca	0.013012	View
93	XOF	MRO Ouguiya	0.646272	View
94	XOF	MUR Mauritius Rupee	0.075503	View
95	XOF	MVR Rufiyaa	0.025106	View
96	XOF	MWK Kwacha	2.8147	View
97	XOF	MXN Mexican Peso	0.032786	View
98	XOF	MYR Malaysian Ringgit	0.007218	View
99	XOF	MZN Mozambique Metical	0.103385	View
100	XOF	NAD Namibia Dollar	0.029276	View
101	XOF	NGN Naira	2.5782	View
102	XOF	NIO Cordoba Oro	0.059475	View
103	XOF	NOK Norwegian Krone	0.018114	View
104	XOF	NPR Nepalese Rupee	0.220162	View
105	XOF	NZD New Zealand Dollar	0.002781	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001623	View
108	XOF	PEN Sol	0.006049	View
109	XOF	PGK Kina	0.006207	View
110	XOF	PHP Philippine Peso	0.094180	View
111	XOF	PKR Pakistan Rupee	0.447428	View
112	XOF	PLN Zloty	0.006559	View
113	XOF	PYG Guarani	12.7722	View
114	XOF	QAR Qatari Rial	0.005911	View
115	XOF	RON New Romanian Leu	0.007637	View
116	XOF	RSD Serbian Dinar	0.179654	View
117	XOF	RUB Russian Ruble	0.162871	View
118	XOF	RWF Rwanda Franc	2.2272	View
119	XOF	SAR Saudi Riyal	0.006089	View
120	XOF	SBD Solomon Islands Dollar	0.013612	View
121	XOF	SCR Seychelles Rupee	0.024317	View
122	XOF	SDG Sudanese Pound	0.972535	View
123	XOF	SEK Swedish Krona	0.017755	View
124	XOF	SGD Singapore Dollar	0.002180	View
125	XOF	SHP Saint Helena Pound	0.001274	View
126	XOF	SLL Leone	37.0011	View
127	XOF	SOS Somali Shilling	0.927009	View
128	XOF	SRD Surinam Dollar	0.057163	View
129	XOF	STD Dobra	37.6087	View
130	XOF	SVC El Salvador Colon	0.014209	View
131	XOF	SYP Syrian Pound	21.1144	View
132	XOF	SZL Lilangeni	0.029276	View
133	XOF	THB Baht	0.055305	View
134	XOF	TJS Somoni	0.017714	View
135	XOF	TMT Turkmenistan New Manat	0.005680	View
136	XOF	TND Tunisian Dinar	0.005085	View
137	XOF	TOP Pa’anga	0.003836	View
138	XOF	TRY Turkish Lira	0.056452	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010942	View
140	XOF	TWD New Taiwan Dollar	0.051991	View
141	XOF	TZS Tanzanian Shilling	4.0187	View
142	XOF	UAH Hryvnia	0.067724	View
143	XOF	UGX Uganda Shilling	5.9583	View
144	XOF	USD US Dollar	0.001623	View
145	XOF	UYU Peso Uruguayo	0.070650	View
146	XOF	UZS Uzbekistan Sum	20.8466	View
147	XOF	VEF Bolivar	7913.08	View
148	XOF	VND Dong	40.9546	View
149	XOF	VUV Vatu	0.199957	View
150	XOF	WST Tala	0.004515	View
151	XOF	XAF CFA Franc BEAC	1.0074	View
152	XOF	XCD East Caribbean Dollar	0.004384	View
153	XOF	XPF CFP Franc	0.181515	View
154	XOF	YER Yemeni Rial	0.405647	View
155	XOF	ZAR Rand	0.029271	View
156	XOF	ZMW Zambian Kwacha	0.044321	View
157	XOF	ZWL Zimbabwe Dollar	103.3666	View

1 XOF = Rate shown in target currency as of Dec 8, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation