Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006234	View
2	XOF	AFN Afghani	0.116315	View
3	XOF	ALL Lek	0.152095	View
4	XOF	AMD Armenian Dram	0.657180	View
5	XOF	ANG Netherlands Antillean Guilder	0.003038	View
6	XOF	AOA Kwanza	1.6028	View
7	XOF	ARS Argentine Peso	1.6466	View
8	XOF	AUD Australian Dollar	0.002479	View
9	XOF	AWG Aruban Florin	0.003038	View
10	XOF	AZN Azerbaijanian Manat	0.002816	View
11	XOF	BAM Convertible Mark	0.003007	View
12	XOF	BBD Barbados Dollar	0.003394	View
13	XOF	BDT Taka	0.203130	View
14	XOF	BGN Bulgarian Lev	0.003007	View
15	XOF	BHD Bahraini Dinar	0.000633	View
16	XOF	BIF Burundi Franc	4.9143	View
17	XOF	BMD Bermudian Dollar	0.001697	View
18	XOF	BND Brunei Dollar	0.002159	View
19	XOF	BOB Boliviano	0.011729	View
20	XOF	BRL Brazilian Real	0.009272	View
21	XOF	BSD Bahamian Dollar	0.001697	View
22	XOF	BTN Ngultrum	0.142520	View
23	XOF	BWP Pula	0.022209	View
24	XOF	BYN Belarussian Ruble	0.005552	View
25	XOF	BZD Belize Dollar	0.003436	View
26	XOF	CAD Canadian Dollar	0.002297	View
27	XOF	CDF Congolese Franc	4.8620	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.5476	View
30	XOF	CNY Yuan Renminbi	0.011912	View
31	XOF	COP Colombian Peso	7.0942	View
32	XOF	CRC Costa Rican Colon	0.876625	View
33	XOF	CUC Peso Convertible	0.001697	View
34	XOF	CUP Cuban Peso	0.040763	View
35	XOF	CVE Cape Verde Escudo	0.169576	View
36	XOF	CZK Czech Koruna	0.038988	View
37	XOF	DJF Djibouti Franc	0.300434	View
38	XOF	DKK Danish Krone	0.011469	View
39	XOF	DOP Dominican Peso	0.102985	View
40	XOF	DZD Algerian Dinar	0.225738	View
41	XOF	EGP Egyptian Pound	0.080956	View
42	XOF	ERN Nakfa	0.025460	View
43	XOF	ETB Ethiopian Birr	0.203464	View
44	XOF	EUR Euro	0.001537	View
45	XOF	FJD Fiji Dollar	0.003741	View
46	XOF	FKP Falkland Islands Pound	0.001280	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004638	View
49	XOF	GHS Ghana Cedi	0.026876	View
50	XOF	GIP Gibraltar Pound	0.001280	View
51	XOF	GMD Dalasi	0.118036	View
52	XOF	GNF Guinea Franc	14.6880	View
53	XOF	GTQ Quetzal	0.013124	View
54	XOF	GYD Guyana Dollar	0.354569	View
55	XOF	HKD Hong Kong Dollar	0.013182	View
56	XOF	HNL Lempira	0.042305	View
57	XOF	HRK Croatian Kuna	0.011586	View
58	XOF	HTG Gourde	0.224052	View
59	XOF	HUF Forint	0.617235	View
60	XOF	IDR Rupiah	26.2545	View
61	XOF	ILS New Israeli Sheqel	0.006436	View
62	XOF	INR Indian Rupee	0.142570	View
63	XOF	IQD Iraqi Dinar	2.2218	View
64	XOF	IRR Iranian Rial	71.7278	View
65	XOF	ISK Iceland Krona	0.229562	View
66	XOF	JMD Jamaican Dollar	0.267444	View
67	XOF	JOD Jordanian Dinar	0.001203	View
68	XOF	JPY Yen	0.249059	View
69	XOF	KES Kenyan Shilling	0.219176	View
70	XOF	KGS Som	0.143257	View
71	XOF	KHR Riel	6.9267	View
72	XOF	KMF Comoro Franc	0.756561	View
73	XOF	KPW North Korean Won	1.5276	View
74	XOF	KRW Won	2.2647	View
75	XOF	KWD Kuwaiti Dinar	0.000518	View
76	XOF	KYD Cayman Islands Dollar	0.001392	View
77	XOF	KZT Tenge	0.822281	View
78	XOF	LAK Kip	37.4057	View
79	XOF	LBP Lebanese Pound	153.4053	View
80	XOF	LKR Sri Lanka Rupee	0.496567	View
81	XOF	LRD Liberian Dollar	0.328921	View
82	XOF	LSL Loti	0.029501	View
83	XOF	LTL Lithuanian Litas	0.005309	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.008070	View
86	XOF	MAD Moroccan Dirham	0.016326	View
87	XOF	MDL Moldovan Leu	0.029648	View
88	XOF	MGA Malagasy Ariary	7.4497	View
89	XOF	MKD Denar	0.094512	View
90	XOF	MMK Kyat	3.5645	View
91	XOF	MNT Tugrik	5.7731	View
92	XOF	MOP Pataca	0.013584	View
93	XOF	MRO Ouguiya	0.672109	View
94	XOF	MUR Mauritius Rupee	0.078372	View
95	XOF	MVR Rufiyaa	0.026145	View
96	XOF	MWK Kwacha	2.9470	View
97	XOF	MXN Mexican Peso	0.033118	View
98	XOF	MYR Malaysian Ringgit	0.007165	View
99	XOF	MZN Mozambique Metical	0.108469	View
100	XOF	NAD Namibia Dollar	0.029501	View
101	XOF	NGN Naira	2.8347	View
102	XOF	NIO Cordoba Oro	0.062610	View
103	XOF	NOK Norwegian Krone	0.018019	View
104	XOF	NPR Nepalese Rupee	0.228139	View
105	XOF	NZD New Zealand Dollar	0.002729	View
106	XOF	OMR Rial Omani	0.000646	View
107	XOF	PAB Balboa	0.001697	View
108	XOF	PEN Sol	0.006316	View
109	XOF	PGK Kina	0.006521	View
110	XOF	PHP Philippine Peso	0.095814	View
111	XOF	PKR Pakistan Rupee	0.466453	View
112	XOF	PLN Zloty	0.006620	View
113	XOF	PYG Guarani	13.2541	View
114	XOF	QAR Qatari Rial	0.006178	View
115	XOF	RON New Romanian Leu	0.007651	View
116	XOF	RSD Serbian Dinar	0.179978	View
117	XOF	RUB Russian Ruble	0.162360	View
118	XOF	RWF Rwanda Franc	2.3041	View
119	XOF	SAR Saudi Riyal	0.006298	View
120	XOF	SBD Solomon Islands Dollar	0.014060	View
121	XOF	SCR Seychelles Rupee	0.022467	View
122	XOF	SDG Sudanese Pound	1.0210	View
123	XOF	SEK Swedish Krona	0.017468	View
124	XOF	SGD Singapore Dollar	0.002201	View
125	XOF	SHP Saint Helena Pound	0.001280	View
126	XOF	SLL Leone	38.5319	View
127	XOF	SOS Somali Shilling	0.971016	View
128	XOF	SRD Surinam Dollar	0.052646	View
129	XOF	STD Dobra	37.6593	View
130	XOF	SVC El Salvador Colon	0.014851	View
131	XOF	SYP Syrian Pound	22.0688	View
132	XOF	SZL Lilangeni	0.029501	View
133	XOF	THB Baht	0.056225	View
134	XOF	TJS Somoni	0.018033	View
135	XOF	TMT Turkmenistan New Manat	0.005929	View
136	XOF	TND Tunisian Dinar	0.005179	View
137	XOF	TOP Pa’anga	0.003900	View
138	XOF	TRY Turkish Lira	0.057974	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011517	View
140	XOF	TWD New Taiwan Dollar	0.053477	View
141	XOF	TZS Tanzanian Shilling	4.5401	View
142	XOF	UAH Hryvnia	0.070014	View
143	XOF	UGX Uganda Shilling	6.2409	View
144	XOF	USD US Dollar	0.001697	View
145	XOF	UYU Peso Uruguayo	0.070879	View
146	XOF	UZS Uzbekistan Sum	21.6381	View
147	XOF	VEF Bolivar	6258.53	View
148	XOF	VND Dong	41.5248	View
149	XOF	VUV Vatu	0.196094	View
150	XOF	WST Tala	0.004857	View
151	XOF	XAF CFA Franc BEAC	1.0087	View
152	XOF	XCD East Caribbean Dollar	0.004583	View
153	XOF	XPF CFP Franc	0.180718	View
154	XOF	YER Yemeni Rial	0.424558	View
155	XOF	ZAR Rand	0.029678	View
156	XOF	ZMW Zambian Kwacha	0.044538	View
157	XOF	ZWL Zimbabwe Dollar	59.7592	View

1 XOF = Rate shown in target currency as of Oct 3, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation