د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0226	View
2	KWD	AFN Afghani	224.3046	View
3	KWD	ALL Lek	293.3034	View
4	KWD	AMD Armenian Dram	1267.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.8592	View
6	KWD	AOA Kwanza	3090.78	View
7	KWD	ARS Argentine Peso	3175.42	View
8	KWD	AUD Australian Dollar	4.7810	View
9	KWD	AWG Aruban Florin	5.8590	View
10	KWD	AZN Azerbaijanian Manat	5.4319	View
11	KWD	BAM Convertible Mark	5.8002	View
12	KWD	BBD Barbados Dollar	6.5464	View
13	KWD	BDT Taka	391.7206	View
14	KWD	BGN Bulgarian Lev	5.7992	View
15	KWD	BHD Bahraini Dinar	1.2213	View
16	KWD	BIF Burundi Franc	9476.77	View
17	KWD	BMD Bermudian Dollar	3.2732	View
18	KWD	BND Brunei Dollar	4.1653	View
19	KWD	BOB Boliviano	22.6198	View
20	KWD	BRL Brazilian Real	17.8808	View
21	KWD	BSD Bahamian Dollar	3.2732	View
22	KWD	BTN Ngultrum	274.8388	View
23	KWD	BWP Pula	42.8299	View
24	KWD	BYN Belarussian Ruble	10.7076	View
25	KWD	BZD Belize Dollar	6.6262	View
26	KWD	CAD Canadian Dollar	4.4314	View
27	KWD	CDF Congolese Franc	9376.01	View
28	KWD	CHF Swiss Franc	2.7834	View
29	KWD	CLP Chilean Peso	2984.43	View
30	KWD	CNY Yuan Renminbi	22.9728	View
31	KWD	COP Colombian Peso	13680.52	View
32	KWD	CRC Costa Rican Colon	1690.50	View
33	KWD	CUC Peso Convertible	3.2732	View
34	KWD	CUP Cuban Peso	78.6085	View
35	KWD	CVE Cape Verde Escudo	327.0135	View
36	KWD	CZK Czech Koruna	75.1865	View
37	KWD	DJF Djibouti Franc	579.3626	View
38	KWD	DKK Danish Krone	22.1183	View
39	KWD	DOP Dominican Peso	198.5985	View
40	KWD	DZD Algerian Dinar	435.3174	View
41	KWD	EGP Egyptian Pound	156.1177	View
42	KWD	ERN Nakfa	49.0979	View
43	KWD	ETB Ethiopian Birr	392.3637	View
44	KWD	EUR Euro	2.9651	View
45	KWD	FJD Fiji Dollar	7.2147	View
46	KWD	FKP Falkland Islands Pound	2.4699	View
47	KWD	GBP Pound Sterling	2.4983	View
48	KWD	GEL Lari	8.9454	View
49	KWD	GHS Ghana Cedi	51.8296	View
50	KWD	GIP Gibraltar Pound	2.4699	View
51	KWD	GMD Dalasi	227.6234	View
52	KWD	GNF Guinea Franc	28324.65	View
53	KWD	GTQ Quetzal	25.3091	View
54	KWD	GYD Guyana Dollar	683.7574	View
55	KWD	HKD Hong Kong Dollar	25.4211	View
56	KWD	HNL Lempira	81.5822	View
57	KWD	HRK Croatian Kuna	22.3441	View
58	KWD	HTG Gourde	432.0659	View
59	KWD	HUF Forint	1190.29	View
60	KWD	IDR Rupiah	50629.58	View
61	KWD	ILS New Israeli Sheqel	12.4117	View
62	KWD	INR Indian Rupee	274.9346	View
63	KWD	IQD Iraqi Dinar	4284.55	View
64	KWD	IRR Iranian Rial	138321.02	View
65	KWD	ISK Iceland Krona	442.6920	View
66	KWD	JMD Jamaican Dollar	515.7439	View
67	KWD	JOD Jordanian Dinar	2.3207	View
68	KWD	JPY Yen	480.2897	View
69	KWD	KES Kenyan Shilling	422.6632	View
70	KWD	KGS Som	276.2605	View
71	KWD	KHR Riel	13357.50	View
72	KWD	KMF Comoro Franc	1458.97	View
73	KWD	KPW North Korean Won	2945.87	View
74	KWD	KRW Won	4367.29	View
75	KWD	KYD Cayman Islands Dollar	2.6860	View
76	KWD	KZT Tenge	1585.70	View
77	KWD	LAK Kip	72133.73	View
78	KWD	LBP Lebanese Pound	295829.33	View
79	KWD	LKR Sri Lanka Rupee	957.5891	View
80	KWD	LRD Liberian Dollar	634.2987	View
81	KWD	LSL Loti	56.8920	View
82	KWD	LTL Lithuanian Litas	10.2395	View
83	KWD	LVL Latvian Lats	2.0842	View
84	KWD	LYD Libyan Dinar	15.5633	View
85	KWD	MAD Moroccan Dirham	31.4850	View
86	KWD	MDL Moldovan Leu	57.1742	View
87	KWD	MGA Malagasy Ariary	14366.05	View
88	KWD	MKD Denar	182.2603	View
89	KWD	MMK Kyat	6873.93	View
90	KWD	MNT Tugrik	11133.00	View
91	KWD	MOP Pataca	26.1962	View
92	KWD	MRO Ouguiya	1296.11	View
93	KWD	MUR Mauritius Rupee	151.1341	View
94	KWD	MVR Rufiyaa	50.4187	View
95	KWD	MWK Kwacha	5682.97	View
96	KWD	MXN Mexican Peso	63.8654	View
97	KWD	MYR Malaysian Ringgit	13.8177	View
98	KWD	MZN Mozambique Metical	209.1735	View
99	KWD	NAD Namibia Dollar	56.8920	View
100	KWD	NGN Naira	5466.55	View
101	KWD	NIO Cordoba Oro	120.7387	View
102	KWD	NOK Norwegian Krone	34.7497	View
103	KWD	NPR Nepalese Rupee	439.9483	View
104	KWD	NZD New Zealand Dollar	5.2628	View
105	KWD	OMR Rial Omani	1.2468	View
106	KWD	PAB Balboa	3.2732	View
107	KWD	PEN Sol	12.1806	View
108	KWD	PGK Kina	12.5764	View
109	KWD	PHP Philippine Peso	184.7713	View
110	KWD	PKR Pakistan Rupee	899.5160	View
111	KWD	PLN Zloty	12.7672	View
112	KWD	PYG Guarani	25559.39	View
113	KWD	QAR Qatari Rial	11.9144	View
114	KWD	RON New Romanian Leu	14.7562	View
115	KWD	RSD Serbian Dinar	347.0730	View
116	KWD	RUB Russian Ruble	313.0987	View
117	KWD	RWF Rwanda Franc	4443.28	View
118	KWD	SAR Saudi Riyal	12.1468	View
119	KWD	SBD Solomon Islands Dollar	27.1148	View
120	KWD	SCR Seychelles Rupee	43.3263	View
121	KWD	SDG Sudanese Pound	1968.90	View
122	KWD	SEK Swedish Krona	33.6867	View
123	KWD	SGD Singapore Dollar	4.2446	View
124	KWD	SHP Saint Helena Pound	2.4699	View
125	KWD	SLL Leone	74305.49	View
126	KWD	SOS Somali Shilling	1872.53	View
127	KWD	SRD Surinam Dollar	101.5236	View
128	KWD	STD Dobra	72622.84	View
129	KWD	SVC El Salvador Colon	28.6404	View
130	KWD	SYP Syrian Pound	42557.94	View
131	KWD	SZL Lilangeni	56.8920	View
132	KWD	THB Baht	108.4254	View
133	KWD	TJS Somoni	34.7770	View
134	KWD	TMT Turkmenistan New Manat	11.4351	View
135	KWD	TND Tunisian Dinar	9.9883	View
136	KWD	TOP Pa’anga	7.5219	View
137	KWD	TRY Turkish Lira	111.7983	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2106	View
139	KWD	TWD New Taiwan Dollar	103.1260	View
140	KWD	TZS Tanzanian Shilling	8755.29	View
141	KWD	UAH Hryvnia	135.0171	View
142	KWD	UGX Uganda Shilling	12035.10	View
143	KWD	USD US Dollar	3.2732	View
144	KWD	UYU Peso Uruguayo	136.6846	View
145	KWD	UZS Uzbekistan Sum	41727.21	View
146	KWD	VEF Bolivar	12069053.42	View
147	KWD	VND Dong	80077.11	View
148	KWD	VUV Vatu	378.1520	View
149	KWD	WST Tala	9.3677	View
150	KWD	XAF CFA Franc BEAC	1945.29	View
151	KWD	XCD East Caribbean Dollar	8.8394	View
152	KWD	XOF CFA Franc BCEAO	1928.42	View
153	KWD	XPF CFP Franc	348.5003	View
154	KWD	YER Yemeni Rial	818.7260	View
155	KWD	ZAR Rand	57.2318	View
156	KWD	ZMW Zambian Kwacha	85.8891	View
157	KWD	ZWL Zimbabwe Dollar	115240.67	View

1 KWD = Rate shown in target currency as of Oct 3, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation