CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3195	View
2	CHF	AFN Afghani	80.5879	View
3	CHF	ALL Lek	105.3777	View
4	CHF	AMD Armenian Dram	455.3204	View
5	CHF	ANG Netherlands Antillean Guilder	2.1051	View
6	CHF	AOA Kwanza	1110.45	View
7	CHF	ARS Argentine Peso	1140.86	View
8	CHF	AUD Australian Dollar	1.7177	View
9	CHF	AWG Aruban Florin	2.1050	View
10	CHF	AZN Azerbaijanian Manat	1.9516	View
11	CHF	BAM Convertible Mark	2.0839	View
12	CHF	BBD Barbados Dollar	2.3520	View
13	CHF	BDT Taka	140.7370	View
14	CHF	BGN Bulgarian Lev	2.0835	View
15	CHF	BHD Bahraini Dinar	0.438770	View
16	CHF	BIF Burundi Franc	3404.80	View
17	CHF	BMD Bermudian Dollar	1.1760	View
18	CHF	BND Brunei Dollar	1.4965	View
19	CHF	BOB Boliviano	8.1268	View
20	CHF	BRL Brazilian Real	6.4242	View
21	CHF	BSD Bahamian Dollar	1.1760	View
22	CHF	BTN Ngultrum	98.7438	View
23	CHF	BWP Pula	15.3879	View
24	CHF	BYN Belarussian Ruble	3.8470	View
25	CHF	BZD Belize Dollar	2.3807	View
26	CHF	CAD Canadian Dollar	1.5921	View
27	CHF	CDF Congolese Franc	3368.60	View
28	CHF	CLP Chilean Peso	1072.24	View
29	CHF	CNY Yuan Renminbi	8.2537	View
30	CHF	COP Colombian Peso	4915.12	View
31	CHF	CRC Costa Rican Colon	607.3606	View
32	CHF	CUC Peso Convertible	1.1760	View
33	CHF	CUP Cuban Peso	28.2424	View
34	CHF	CVE Cape Verde Escudo	117.4890	View
35	CHF	CZK Czech Koruna	27.0129	View
36	CHF	DJF Djibouti Franc	208.1527	View
37	CHF	DKK Danish Krone	7.9466	View
38	CHF	DOP Dominican Peso	71.3522	View
39	CHF	DZD Algerian Dinar	156.4004	View
40	CHF	EGP Egyptian Pound	56.0898	View
41	CHF	ERN Nakfa	17.6398	View
42	CHF	ETB Ethiopian Birr	140.9680	View
43	CHF	EUR Euro	1.0653	View
44	CHF	FJD Fiji Dollar	2.5921	View
45	CHF	FKP Falkland Islands Pound	0.887382	View
46	CHF	GBP Pound Sterling	0.897603	View
47	CHF	GEL Lari	3.2139	View
48	CHF	GHS Ghana Cedi	18.6213	View
49	CHF	GIP Gibraltar Pound	0.887382	View
50	CHF	GMD Dalasi	81.7803	View
51	CHF	GNF Guinea Franc	10176.45	View
52	CHF	GTQ Quetzal	9.0930	View
53	CHF	GYD Guyana Dollar	245.6596	View
54	CHF	HKD Hong Kong Dollar	9.1333	View
55	CHF	HNL Lempira	29.3108	View
56	CHF	HRK Croatian Kuna	8.0278	View
57	CHF	HTG Gourde	155.2322	View
58	CHF	HUF Forint	427.6450	View
59	CHF	IDR Rupiah	18190.14	View
60	CHF	ILS New Israeli Sheqel	4.4593	View
61	CHF	INR Indian Rupee	98.7782	View
62	CHF	IQD Iraqi Dinar	1539.35	View
63	CHF	IRR Iranian Rial	49695.82	View
64	CHF	ISK Iceland Krona	159.0499	View
65	CHF	JMD Jamaican Dollar	185.2959	View
66	CHF	JOD Jordanian Dinar	0.833776	View
67	CHF	JPY Yen	172.5579	View
68	CHF	KES Kenyan Shilling	151.8540	View
69	CHF	KGS Som	99.2546	View
70	CHF	KHR Riel	4799.07	View
71	CHF	KMF Comoro Franc	524.1754	View
72	CHF	KPW North Korean Won	1058.39	View
73	CHF	KRW Won	1569.08	View
74	CHF	KWD Kuwaiti Dinar	0.359278	View
75	CHF	KYD Cayman Islands Dollar	0.965037	View
76	CHF	KZT Tenge	569.7089	View
77	CHF	LAK Kip	25916.13	View
78	CHF	LBP Lebanese Pound	106285.24	View
79	CHF	LKR Sri Lanka Rupee	344.0416	View
80	CHF	LRD Liberian Dollar	227.8901	View
81	CHF	LSL Loti	20.4401	View
82	CHF	LTL Lithuanian Litas	3.6788	View
83	CHF	LVL Latvian Lats	0.748810	View
84	CHF	LYD Libyan Dinar	5.5916	View
85	CHF	MAD Moroccan Dirham	11.3119	View
86	CHF	MDL Moldovan Leu	20.5415	View
87	CHF	MGA Malagasy Ariary	5161.42	View
88	CHF	MKD Denar	65.4823	View
89	CHF	MMK Kyat	2469.66	View
90	CHF	MNT Tugrik	3999.85	View
91	CHF	MOP Pataca	9.4117	View
92	CHF	MRO Ouguiya	465.6642	View
93	CHF	MUR Mauritius Rupee	54.2993	View
94	CHF	MVR Rufiyaa	18.1144	View
95	CHF	MWK Kwacha	2041.77	View
96	CHF	MXN Mexican Peso	22.9455	View
97	CHF	MYR Malaysian Ringgit	4.9644	View
98	CHF	MZN Mozambique Metical	75.1516	View
99	CHF	NAD Namibia Dollar	20.4401	View
100	CHF	NGN Naira	1964.02	View
101	CHF	NIO Cordoba Oro	43.3789	View
102	CHF	NOK Norwegian Krone	12.4848	View
103	CHF	NPR Nepalese Rupee	158.0641	View
104	CHF	NZD New Zealand Dollar	1.8908	View
105	CHF	OMR Rial Omani	0.447935	View
106	CHF	PAB Balboa	1.1760	View
107	CHF	PEN Sol	4.3762	View
108	CHF	PGK Kina	4.5184	View
109	CHF	PHP Philippine Peso	66.3844	View
110	CHF	PKR Pakistan Rupee	323.1771	View
111	CHF	PLN Zloty	4.5870	View
112	CHF	PYG Guarani	9182.95	View
113	CHF	QAR Qatari Rial	4.2806	View
114	CHF	RON New Romanian Leu	5.3016	View
115	CHF	RSD Serbian Dinar	124.6960	View
116	CHF	RUB Russian Ruble	112.4898	View
117	CHF	RWF Rwanda Franc	1596.38	View
118	CHF	SAR Saudi Riyal	4.3641	View
119	CHF	SBD Solomon Islands Dollar	9.7418	View
120	CHF	SCR Seychelles Rupee	15.5662	View
121	CHF	SDG Sudanese Pound	707.3839	View
122	CHF	SEK Swedish Krona	12.1029	View
123	CHF	SGD Singapore Dollar	1.5250	View
124	CHF	SHP Saint Helena Pound	0.887382	View
125	CHF	SLL Leone	26696.39	View
126	CHF	SOS Somali Shilling	672.7588	View
127	CHF	SRD Surinam Dollar	36.4753	View
128	CHF	STD Dobra	26091.85	View
129	CHF	SVC El Salvador Colon	10.2899	View
130	CHF	SYP Syrian Pound	15290.17	View
131	CHF	SZL Lilangeni	20.4401	View
132	CHF	THB Baht	38.9550	View
133	CHF	TJS Somoni	12.4946	View
134	CHF	TMT Turkmenistan New Manat	4.1084	View
135	CHF	TND Tunisian Dinar	3.5886	View
136	CHF	TOP Pa’anga	2.7025	View
137	CHF	TRY Turkish Lira	40.1668	View
138	CHF	TTD Trinidad and Tobago Dollar	7.9798	View
139	CHF	TWD New Taiwan Dollar	37.0510	View
140	CHF	TZS Tanzanian Shilling	3145.59	View
141	CHF	UAH Hryvnia	48.5088	View
142	CHF	UGX Uganda Shilling	4323.96	View
143	CHF	USD US Dollar	1.1760	View
144	CHF	UYU Peso Uruguayo	49.1079	View
145	CHF	UZS Uzbekistan Sum	14991.71	View
146	CHF	VEF Bolivar	4336156.18	View
147	CHF	VND Dong	28770.02	View
148	CHF	VUV Vatu	135.8620	View
149	CHF	WST Tala	3.3656	View
150	CHF	XAF CFA Franc BEAC	698.9005	View
151	CHF	XCD East Caribbean Dollar	3.1758	View
152	CHF	XOF CFA Franc BCEAO	692.8395	View
153	CHF	XPF CFP Franc	125.2088	View
154	CHF	YER Yemeni Rial	294.1510	View
155	CHF	ZAR Rand	20.5622	View
156	CHF	ZMW Zambian Kwacha	30.8581	View
157	CHF	ZWL Zimbabwe Dollar	41403.54	View

1 CHF = Rate shown in target currency as of Oct 3, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation