Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814749	View
2	RON	AFN Afghani	15.2007	View
3	RON	ALL Lek	19.8766	View
4	RON	AMD Armenian Dram	85.8837	View
5	RON	ANG Netherlands Antillean Guilder	0.397063	View
6	RON	AOA Kwanza	209.4561	View
7	RON	ARS Argentine Peso	215.1919	View
8	RON	AUD Australian Dollar	0.323996	View
9	RON	AWG Aruban Florin	0.397054	View
10	RON	AZN Azerbaijanian Manat	0.368107	View
11	RON	BAM Convertible Mark	0.393065	View
12	RON	BBD Barbados Dollar	0.443636	View
13	RON	BDT Taka	26.5462	View
14	RON	BGN Bulgarian Lev	0.392999	View
15	RON	BHD Bahraini Dinar	0.082762	View
16	RON	BIF Burundi Franc	642.2225	View
17	RON	BMD Bermudian Dollar	0.221818	View
18	RON	BND Brunei Dollar	0.282274	View
19	RON	BOB Boliviano	1.5329	View
20	RON	BRL Brazilian Real	1.2118	View
21	RON	BSD Bahamian Dollar	0.221818	View
22	RON	BTN Ngultrum	18.6253	View
23	RON	BWP Pula	2.9025	View
24	RON	BYN Belarussian Ruble	0.725637	View
25	RON	BZD Belize Dollar	0.449048	View
26	RON	CAD Canadian Dollar	0.300305	View
27	RON	CDF Congolese Franc	635.3944	View
28	RON	CHF Swiss Franc	0.188622	View
29	RON	CLP Chilean Peso	202.2493	View
30	RON	CNY Yuan Renminbi	1.5568	View
31	RON	COP Colombian Peso	927.1029	View
32	RON	CRC Costa Rican Colon	114.5619	View
33	RON	CUC Peso Convertible	0.221818	View
34	RON	CUP Cuban Peso	5.3271	View
35	RON	CVE Cape Verde Escudo	22.1611	View
36	RON	CZK Czech Koruna	5.0952	View
37	RON	DJF Djibouti Franc	39.2623	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.4586	View
40	RON	DZD Algerian Dinar	29.5006	View
41	RON	EGP Egyptian Pound	10.5798	View
42	RON	ERN Nakfa	3.3273	View
43	RON	ETB Ethiopian Birr	26.5897	View
44	RON	EUR Euro	0.200940	View
45	RON	FJD Fiji Dollar	0.488929	View
46	RON	FKP Falkland Islands Pound	0.167380	View
47	RON	GBP Pound Sterling	0.169308	View
48	RON	GEL Lari	0.606210	View
49	RON	GHS Ghana Cedi	3.5124	View
50	RON	GIP Gibraltar Pound	0.167380	View
51	RON	GMD Dalasi	15.4256	View
52	RON	GNF Guinea Franc	1919.51	View
53	RON	GTQ Quetzal	1.7151	View
54	RON	GYD Guyana Dollar	46.3370	View
55	RON	HKD Hong Kong Dollar	1.7227	View
56	RON	HNL Lempira	5.5287	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	29.2803	View
59	RON	HUF Forint	80.6635	View
60	RON	IDR Rupiah	3431.07	View
61	RON	ILS New Israeli Sheqel	0.841116	View
62	RON	INR Indian Rupee	18.6318	View
63	RON	IQD Iraqi Dinar	290.3562	View
64	RON	IRR Iranian Rial	9373.75	View
65	RON	ISK Iceland Krona	30.0004	View
66	RON	JMD Jamaican Dollar	34.9510	View
67	RON	JOD Jordanian Dinar	0.157269	View
68	RON	JPY Yen	32.5483	View
69	RON	KES Kenyan Shilling	28.6431	View
70	RON	KGS Som	18.7217	View
71	RON	KHR Riel	905.2127	View
72	RON	KMF Comoro Franc	98.8713	View
73	RON	KPW North Korean Won	199.6363	View
74	RON	KRW Won	295.9631	View
75	RON	KWD Kuwaiti Dinar	0.067768	View
76	RON	KYD Cayman Islands Dollar	0.182027	View
77	RON	KZT Tenge	107.4600	View
78	RON	LAK Kip	4888.37	View
79	RON	LBP Lebanese Pound	20047.80	View
80	RON	LKR Sri Lanka Rupee	64.8940	View
81	RON	LRD Liberian Dollar	42.9852	View
82	RON	LSL Loti	3.8555	View
83	RON	LTL Lithuanian Litas	0.693913	View
84	RON	LVL Latvian Lats	0.141242	View
85	RON	LYD Libyan Dinar	1.0547	View
86	RON	MAD Moroccan Dirham	2.1337	View
87	RON	MDL Moldovan Leu	3.8746	View
88	RON	MGA Malagasy Ariary	973.5600	View
89	RON	MKD Denar	12.3514	View
90	RON	MMK Kyat	465.8332	View
91	RON	MNT Tugrik	754.4626	View
92	RON	MOP Pataca	1.7753	View
93	RON	MRO Ouguiya	87.8348	View
94	RON	MUR Mauritius Rupee	10.2421	View
95	RON	MVR Rufiyaa	3.4168	View
96	RON	MWK Kwacha	385.1243	View
97	RON	MXN Mexican Peso	4.3280	View
98	RON	MYR Malaysian Ringgit	0.936402	View
99	RON	MZN Mozambique Metical	14.1753	View
100	RON	NAD Namibia Dollar	3.8555	View
101	RON	NGN Naira	370.4580	View
102	RON	NIO Cordoba Oro	8.1822	View
103	RON	NOK Norwegian Krone	2.3549	View
104	RON	NPR Nepalese Rupee	29.8145	View
105	RON	NZD New Zealand Dollar	0.356648	View
106	RON	OMR Rial Omani	0.084490	View
107	RON	PAB Balboa	0.221818	View
108	RON	PEN Sol	0.825458	View
109	RON	PGK Kina	0.852276	View
110	RON	PHP Philippine Peso	12.5216	View
111	RON	PKR Pakistan Rupee	60.9585	View
112	RON	PLN Zloty	0.865209	View
113	RON	PYG Guarani	1732.11	View
114	RON	QAR Qatari Rial	0.807417	View
115	RON	RSD Serbian Dinar	23.5205	View
116	RON	RUB Russian Ruble	21.2181	View
117	RON	RWF Rwanda Franc	301.1129	View
118	RON	SAR Saudi Riyal	0.823165	View
119	RON	SBD Solomon Islands Dollar	1.8375	View
120	RON	SCR Seychelles Rupee	2.9361	View
121	RON	SDG Sudanese Pound	133.4286	View
122	RON	SEK Swedish Krona	2.2829	View
123	RON	SGD Singapore Dollar	0.287646	View
124	RON	SHP Saint Helena Pound	0.167380	View
125	RON	SLL Leone	5035.54	View
126	RON	SOS Somali Shilling	126.8975	View
127	RON	SRD Surinam Dollar	6.8801	View
128	RON	STD Dobra	4921.51	View
129	RON	SVC El Salvador Colon	1.9409	View
130	RON	SYP Syrian Pound	2884.07	View
131	RON	SZL Lilangeni	3.8555	View
132	RON	THB Baht	7.3478	View
133	RON	TJS Somoni	2.3568	View
134	RON	TMT Turkmenistan New Manat	0.774933	View
135	RON	TND Tunisian Dinar	0.676886	View
136	RON	TOP Pa’anga	0.509746	View
137	RON	TRY Turkish Lira	7.5764	View
138	RON	TTD Trinidad and Tobago Dollar	1.5052	View
139	RON	TWD New Taiwan Dollar	6.9887	View
140	RON	TZS Tanzanian Shilling	593.3294	View
141	RON	UAH Hryvnia	9.1499	View
142	RON	UGX Uganda Shilling	815.5963	View
143	RON	USD US Dollar	0.221818	View
144	RON	UYU Peso Uruguayo	9.2629	View
145	RON	UZS Uzbekistan Sum	2827.77	View
146	RON	VEF Bolivar	817897.03	View
147	RON	VND Dong	5426.67	View
148	RON	VUV Vatu	25.6266	View
149	RON	WST Tala	0.634832	View
150	RON	XAF CFA Franc BEAC	131.8284	View
151	RON	XCD East Caribbean Dollar	0.599032	View
152	RON	XOF CFA Franc BCEAO	130.6852	View
153	RON	XPF CFP Franc	23.6172	View
154	RON	YER Yemeni Rial	55.4835	View
155	RON	ZAR Rand	3.8785	View
156	RON	ZMW Zambian Kwacha	5.8205	View
157	RON	ZWL Zimbabwe Dollar	7809.64	View

1 RON = Rate shown in target currency as of Oct 3, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation