kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.345977	View
2	NOK	AFN Afghani	6.4549	View
3	NOK	ALL Lek	8.4405	View
4	NOK	AMD Armenian Dram	36.4699	View
5	NOK	ANG Netherlands Antillean Guilder	0.168610	View
6	NOK	AOA Kwanza	88.9440	View
7	NOK	ARS Argentine Peso	91.3797	View
8	NOK	AUD Australian Dollar	0.137582	View
9	NOK	AWG Aruban Florin	0.168606	View
10	NOK	AZN Azerbaijanian Manat	0.156314	View
11	NOK	BAM Convertible Mark	0.166912	View
12	NOK	BBD Barbados Dollar	0.188386	View
13	NOK	BDT Taka	11.2726	View
14	NOK	BGN Bulgarian Lev	0.166884	View
15	NOK	BHD Bahraini Dinar	0.035144	View
16	NOK	BIF Burundi Franc	272.7151	View
17	NOK	BMD Bermudian Dollar	0.094193	View
18	NOK	BND Brunei Dollar	0.119865	View
19	NOK	BOB Boliviano	0.650936	View
20	NOK	BRL Brazilian Real	0.514561	View
21	NOK	BSD Bahamian Dollar	0.094193	View
22	NOK	BTN Ngultrum	7.9091	View
23	NOK	BWP Pula	1.2325	View
24	NOK	BYN Belarussian Ruble	0.308136	View
25	NOK	BZD Belize Dollar	0.190685	View
26	NOK	CAD Canadian Dollar	0.127522	View
27	NOK	CDF Congolese Franc	269.8156	View
28	NOK	CHF Swiss Franc	0.080097	View
29	NOK	CLP Chilean Peso	85.8837	View
30	NOK	CNY Yuan Renminbi	0.661094	View
31	NOK	COP Colombian Peso	393.6875	View
32	NOK	CRC Costa Rican Colon	48.6479	View
33	NOK	CUC Peso Convertible	0.094193	View
34	NOK	CUP Cuban Peso	2.2621	View
35	NOK	CVE Cape Verde Escudo	9.4105	View
36	NOK	CZK Czech Koruna	2.1637	View
37	NOK	DJF Djibouti Franc	16.6725	View
38	NOK	DKK Danish Krone	0.636503	View
39	NOK	DOP Dominican Peso	5.7151	View
40	NOK	DZD Algerian Dinar	12.5272	View
41	NOK	EGP Egyptian Pound	4.4926	View
42	NOK	ERN Nakfa	1.4129	View
43	NOK	ETB Ethiopian Birr	11.2911	View
44	NOK	EUR Euro	0.085327	View
45	NOK	FJD Fiji Dollar	0.207620	View
46	NOK	FKP Falkland Islands Pound	0.071076	View
47	NOK	GBP Pound Sterling	0.071895	View
48	NOK	GEL Lari	0.257423	View
49	NOK	GHS Ghana Cedi	1.4915	View
50	NOK	GIP Gibraltar Pound	0.071076	View
51	NOK	GMD Dalasi	6.5504	View
52	NOK	GNF Guinea Franc	815.1052	View
53	NOK	GTQ Quetzal	0.728324	View
54	NOK	GYD Guyana Dollar	19.6766	View
55	NOK	HKD Hong Kong Dollar	0.731550	View
56	NOK	HNL Lempira	2.3477	View
57	NOK	HRK Croatian Kuna	0.643001	View
58	NOK	HTG Gourde	12.4337	View
59	NOK	HUF Forint	34.2532	View
60	NOK	IDR Rupiah	1456.98	View
61	NOK	ILS New Israeli Sheqel	0.357173	View
62	NOK	INR Indian Rupee	7.9119	View
63	NOK	IQD Iraqi Dinar	123.2976	View
64	NOK	IRR Iranian Rial	3980.50	View
65	NOK	ISK Iceland Krona	12.7395	View
66	NOK	JMD Jamaican Dollar	14.8417	View
67	NOK	JOD Jordanian Dinar	0.066783	View
68	NOK	JPY Yen	13.8214	View
69	NOK	KES Kenyan Shilling	12.1631	View
70	NOK	KGS Som	7.9500	View
71	NOK	KHR Riel	384.3920	View
72	NOK	KMF Comoro Franc	41.9850	View
73	NOK	KPW North Korean Won	84.7741	View
74	NOK	KRW Won	125.6786	View
75	NOK	KWD Kuwaiti Dinar	0.028777	View
76	NOK	KYD Cayman Islands Dollar	0.077296	View
77	NOK	KZT Tenge	45.6321	View
78	NOK	LAK Kip	2075.81	View
79	NOK	LBP Lebanese Pound	8513.15	View
80	NOK	LKR Sri Lanka Rupee	27.5568	View
81	NOK	LRD Liberian Dollar	18.2534	View
82	NOK	LSL Loti	1.6372	View
83	NOK	LTL Lithuanian Litas	0.294665	View
84	NOK	LVL Latvian Lats	0.059977	View
85	NOK	LYD Libyan Dinar	0.447867	View
86	NOK	MAD Moroccan Dirham	0.906052	View
87	NOK	MDL Moldovan Leu	1.6453	View
88	NOK	MGA Malagasy Ariary	413.4151	View
89	NOK	MKD Denar	5.2449	View
90	NOK	MMK Kyat	197.8127	View
91	NOK	MNT Tugrik	320.3770	View
92	NOK	MOP Pataca	0.753853	View
93	NOK	MRO Ouguiya	37.2984	View
94	NOK	MUR Mauritius Rupee	4.3492	View
95	NOK	MVR Rufiyaa	1.4509	View
96	NOK	MWK Kwacha	163.5402	View
97	NOK	MXN Mexican Peso	1.8379	View
98	NOK	MYR Malaysian Ringgit	0.397636	View
99	NOK	MZN Mozambique Metical	6.0194	View
100	NOK	NAD Namibia Dollar	1.6372	View
101	NOK	NGN Naira	157.3123	View
102	NOK	NIO Cordoba Oro	3.4745	View
103	NOK	NPR Nepalese Rupee	12.6605	View
104	NOK	NZD New Zealand Dollar	0.151448	View
105	NOK	OMR Rial Omani	0.035878	View
106	NOK	PAB Balboa	0.094193	View
107	NOK	PEN Sol	0.350524	View
108	NOK	PGK Kina	0.361913	View
109	NOK	PHP Philippine Peso	5.3172	View
110	NOK	PKR Pakistan Rupee	25.8856	View
111	NOK	PLN Zloty	0.367404	View
112	NOK	PYG Guarani	735.5287	View
113	NOK	QAR Qatari Rial	0.342864	View
114	NOK	RON New Romanian Leu	0.424642	View
115	NOK	RSD Serbian Dinar	9.9878	View
116	NOK	RUB Russian Ruble	9.0101	View
117	NOK	RWF Rwanda Franc	127.8654	View
118	NOK	SAR Saudi Riyal	0.349551	View
119	NOK	SBD Solomon Islands Dollar	0.780287	View
120	NOK	SCR Seychelles Rupee	1.2468	View
121	NOK	SDG Sudanese Pound	56.6595	View
122	NOK	SEK Swedish Krona	0.969410	View
123	NOK	SGD Singapore Dollar	0.122146	View
124	NOK	SHP Saint Helena Pound	0.071076	View
125	NOK	SLL Leone	2138.31	View
126	NOK	SOS Somali Shilling	53.8861	View
127	NOK	SRD Surinam Dollar	2.9216	View
128	NOK	STD Dobra	2089.88	View
129	NOK	SVC El Salvador Colon	0.824192	View
130	NOK	SYP Syrian Pound	1224.70	View
131	NOK	SZL Lilangeni	1.6372	View
132	NOK	THB Baht	3.1202	View
133	NOK	TJS Somoni	1.0008	View
134	NOK	TMT Turkmenistan New Manat	0.329069	View
135	NOK	TND Tunisian Dinar	0.287434	View
136	NOK	TOP Pa’anga	0.216460	View
137	NOK	TRY Turkish Lira	3.2172	View
138	NOK	TTD Trinidad and Tobago Dollar	0.639158	View
139	NOK	TWD New Taiwan Dollar	2.9677	View
140	NOK	TZS Tanzanian Shilling	251.9530	View
141	NOK	UAH Hryvnia	3.8854	View
142	NOK	UGX Uganda Shilling	346.3370	View
143	NOK	USD US Dollar	0.094193	View
144	NOK	UYU Peso Uruguayo	3.9334	View
145	NOK	UZS Uzbekistan Sum	1200.79	View
146	NOK	VEF Bolivar	347314.00	View
147	NOK	VND Dong	2304.40	View
148	NOK	VUV Vatu	10.8822	View
149	NOK	WST Tala	0.269576	View
150	NOK	XAF CFA Franc BEAC	55.9800	View
151	NOK	XCD East Caribbean Dollar	0.254374	View
152	NOK	XOF CFA Franc BCEAO	55.4945	View
153	NOK	XPF CFP Franc	10.0289	View
154	NOK	YER Yemeni Rial	23.5607	View
155	NOK	ZAR Rand	1.6470	View
156	NOK	ZMW Zambian Kwacha	2.4716	View
157	NOK	ZWL Zimbabwe Dollar	3316.31	View

1 NOK = Rate shown in target currency as of Oct 3, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation