ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.139978	View
2	ZMW	AFN Afghani	2.6116	View
3	ZMW	ALL Lek	3.4149	View
4	ZMW	AMD Armenian Dram	14.7553	View
5	ZMW	ANG Netherlands Antillean Guilder	0.068217	View
6	ZMW	AOA Kwanza	35.9857	View
7	ZMW	ARS Argentine Peso	36.9711	View
8	ZMW	AUD Australian Dollar	0.055664	View
9	ZMW	AWG Aruban Florin	0.068216	View
10	ZMW	AZN Azerbaijanian Manat	0.063242	View
11	ZMW	BAM Convertible Mark	0.067530	View
12	ZMW	BBD Barbados Dollar	0.076219	View
13	ZMW	BDT Taka	4.5608	View
14	ZMW	BGN Bulgarian Lev	0.067519	View
15	ZMW	BHD Bahraini Dinar	0.014218	View
16	ZMW	BIF Burundi Franc	110.3373	View
17	ZMW	BMD Bermudian Dollar	0.038109	View
18	ZMW	BND Brunei Dollar	0.048496	View
19	ZMW	BOB Boliviano	0.263361	View
20	ZMW	BRL Brazilian Real	0.208185	View
21	ZMW	BSD Bahamian Dollar	0.038109	View
22	ZMW	BTN Ngultrum	3.1999	View
23	ZMW	BWP Pula	0.498664	View
24	ZMW	BYN Belarussian Ruble	0.124668	View
25	ZMW	BZD Belize Dollar	0.077148	View
26	ZMW	CAD Canadian Dollar	0.051594	View
27	ZMW	CDF Congolese Franc	109.1642	View
28	ZMW	CHF Swiss Franc	0.032406	View
29	ZMW	CLP Chilean Peso	34.7475	View
30	ZMW	CNY Yuan Renminbi	0.267471	View
31	ZMW	COP Colombian Peso	159.2813	View
32	ZMW	CRC Costa Rican Colon	19.6824	View
33	ZMW	CUC Peso Convertible	0.038109	View
34	ZMW	CUP Cuban Peso	0.915232	View
35	ZMW	CVE Cape Verde Escudo	3.8074	View
36	ZMW	CZK Czech Koruna	0.875390	View
37	ZMW	DJF Djibouti Franc	6.7455	View
38	ZMW	DKK Danish Krone	0.257521	View
39	ZMW	DOP Dominican Peso	2.3123	View
40	ZMW	DZD Algerian Dinar	5.0684	View
41	ZMW	EGP Egyptian Pound	1.8177	View
42	ZMW	ERN Nakfa	0.571643	View
43	ZMW	ETB Ethiopian Birr	4.5683	View
44	ZMW	EUR Euro	0.034522	View
45	ZMW	FJD Fiji Dollar	0.084000	View
46	ZMW	FKP Falkland Islands Pound	0.028756	View
47	ZMW	GBP Pound Sterling	0.029088	View
48	ZMW	GEL Lari	0.104150	View
49	ZMW	GHS Ghana Cedi	0.603448	View
50	ZMW	GIP Gibraltar Pound	0.028756	View
51	ZMW	GMD Dalasi	2.6502	View
52	ZMW	GNF Guinea Franc	329.7819	View
53	ZMW	GTQ Quetzal	0.294671	View
54	ZMW	GYD Guyana Dollar	7.9609	View
55	ZMW	HKD Hong Kong Dollar	0.295976	View
56	ZMW	HNL Lempira	0.949855	View
57	ZMW	HRK Croatian Kuna	0.260150	View
58	ZMW	HTG Gourde	5.0305	View
59	ZMW	HUF Forint	13.8584	View
60	ZMW	IDR Rupiah	589.4765	View
61	ZMW	ILS New Israeli Sheqel	0.144508	View
62	ZMW	INR Indian Rupee	3.2010	View
63	ZMW	IQD Iraqi Dinar	49.8847	View
64	ZMW	IRR Iranian Rial	1610.46	View
65	ZMW	ISK Iceland Krona	5.1542	View
66	ZMW	JMD Jamaican Dollar	6.0048	View
67	ZMW	JOD Jordanian Dinar	0.027019	View
68	ZMW	JPY Yen	5.5920	View
69	ZMW	KES Kenyan Shilling	4.9210	View
70	ZMW	KGS Som	3.2165	View
71	ZMW	KHR Riel	155.5204	View
72	ZMW	KMF Comoro Franc	16.9866	View
73	ZMW	KPW North Korean Won	34.2986	View
74	ZMW	KRW Won	50.8481	View
75	ZMW	KWD Kuwaiti Dinar	0.011642	View
76	ZMW	KYD Cayman Islands Dollar	0.031273	View
77	ZMW	KZT Tenge	18.4622	View
78	ZMW	LAK Kip	839.8478	View
79	ZMW	LBP Lebanese Pound	3444.32	View
80	ZMW	LKR Sri Lanka Rupee	11.1491	View
81	ZMW	LRD Liberian Dollar	7.3851	View
82	ZMW	LSL Loti	0.662389	View
83	ZMW	LTL Lithuanian Litas	0.119218	View
84	ZMW	LVL Latvian Lats	0.024266	View
85	ZMW	LYD Libyan Dinar	0.181201	View
86	ZMW	MAD Moroccan Dirham	0.366577	View
87	ZMW	MDL Moldovan Leu	0.665675	View
88	ZMW	MGA Malagasy Ariary	167.2628	View
89	ZMW	MKD Denar	2.1220	View
90	ZMW	MMK Kyat	80.0326	View
91	ZMW	MNT Tugrik	129.6207	View
92	ZMW	MOP Pataca	0.305000	View
93	ZMW	MRO Ouguiya	15.0905	View
94	ZMW	MUR Mauritius Rupee	1.7596	View
95	ZMW	MVR Rufiyaa	0.587021	View
96	ZMW	MWK Kwacha	66.1664	View
97	ZMW	MXN Mexican Peso	0.743579	View
98	ZMW	MYR Malaysian Ringgit	0.160878	View
99	ZMW	MZN Mozambique Metical	2.4354	View
100	ZMW	NAD Namibia Dollar	0.662389	View
101	ZMW	NGN Naira	63.6467	View
102	ZMW	NIO Cordoba Oro	1.4058	View
103	ZMW	NOK Norwegian Krone	0.404588	View
104	ZMW	NPR Nepalese Rupee	5.1223	View
105	ZMW	NZD New Zealand Dollar	0.061274	View
106	ZMW	OMR Rial Omani	0.014515	View
107	ZMW	PAB Balboa	0.038109	View
108	ZMW	PEN Sol	0.141818	View
109	ZMW	PGK Kina	0.146425	View
110	ZMW	PHP Philippine Peso	2.1513	View
111	ZMW	PKR Pakistan Rupee	10.4730	View
112	ZMW	PLN Zloty	0.148647	View
113	ZMW	PYG Guarani	297.5862	View
114	ZMW	QAR Qatari Rial	0.138718	View
115	ZMW	RON New Romanian Leu	0.171805	View
116	ZMW	RSD Serbian Dinar	4.0409	View
117	ZMW	RUB Russian Ruble	3.6454	View
118	ZMW	RWF Rwanda Franc	51.7328	View
119	ZMW	SAR Saudi Riyal	0.141424	View
120	ZMW	SBD Solomon Islands Dollar	0.315695	View
121	ZMW	SCR Seychelles Rupee	0.504445	View
122	ZMW	SDG Sudanese Pound	22.9237	View
123	ZMW	SEK Swedish Krona	0.392211	View
124	ZMW	SGD Singapore Dollar	0.049419	View
125	ZMW	SHP Saint Helena Pound	0.028756	View
126	ZMW	SLL Leone	865.1334	View
127	ZMW	SOS Somali Shilling	21.8017	View
128	ZMW	SRD Surinam Dollar	1.1820	View
129	ZMW	STD Dobra	845.5424	View
130	ZMW	SVC El Salvador Colon	0.333458	View
131	ZMW	SYP Syrian Pound	495.4990	View
132	ZMW	SZL Lilangeni	0.662389	View
133	ZMW	THB Baht	1.2624	View
134	ZMW	TJS Somoni	0.404906	View
135	ZMW	TMT Turkmenistan New Manat	0.133137	View
136	ZMW	TND Tunisian Dinar	0.116292	View
137	ZMW	TOP Pa’anga	0.087577	View
138	ZMW	TRY Turkish Lira	1.3017	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.258596	View
140	ZMW	TWD New Taiwan Dollar	1.2007	View
141	ZMW	TZS Tanzanian Shilling	101.9372	View
142	ZMW	UAH Hryvnia	1.5720	View
143	ZMW	UGX Uganda Shilling	140.1238	View
144	ZMW	USD US Dollar	0.038109	View
145	ZMW	UYU Peso Uruguayo	1.5914	View
146	ZMW	UZS Uzbekistan Sum	485.8268	View
147	ZMW	VEF Bolivar	140519.10	View
148	ZMW	VND Dong	932.3319	View
149	ZMW	VUV Vatu	4.4028	View
150	ZMW	WST Tala	0.109067	View
151	ZMW	XAF CFA Franc BEAC	22.6488	View
152	ZMW	XCD East Caribbean Dollar	0.102917	View
153	ZMW	XOF CFA Franc BCEAO	22.4524	View
154	ZMW	XPF CFP Franc	4.0576	View
155	ZMW	YER Yemeni Rial	9.5324	View
156	ZMW	ZAR Rand	0.666345	View
157	ZMW	ZWL Zimbabwe Dollar	1341.74	View

1 ZMW = Rate shown in target currency as of Oct 3, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation