£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8676	View
2	GIP	AFN Afghani	90.8153	View
3	GIP	ALL Lek	118.7511	View
4	GIP	AMD Armenian Dram	513.1047	View
5	GIP	ANG Netherlands Antillean Guilder	2.3722	View
6	GIP	AOA Kwanza	1251.38	View
7	GIP	ARS Argentine Peso	1285.65	View
8	GIP	AUD Australian Dollar	1.9357	View
9	GIP	AWG Aruban Florin	2.3722	View
10	GIP	AZN Azerbaijanian Manat	2.1992	View
11	GIP	BAM Convertible Mark	2.3483	View
12	GIP	BBD Barbados Dollar	2.6505	View
13	GIP	BDT Taka	158.5978	View
14	GIP	BGN Bulgarian Lev	2.3479	View
15	GIP	BHD Bahraini Dinar	0.494454	View
16	GIP	BIF Burundi Franc	3836.90	View
17	GIP	BMD Bermudian Dollar	1.3252	View
18	GIP	BND Brunei Dollar	1.6864	View
19	GIP	BOB Boliviano	9.1582	View
20	GIP	BRL Brazilian Real	7.2395	View
21	GIP	BSD Bahamian Dollar	1.3252	View
22	GIP	BTN Ngultrum	111.2753	View
23	GIP	BWP Pula	17.3407	View
24	GIP	BYN Belarussian Ruble	4.3353	View
25	GIP	BZD Belize Dollar	2.6828	View
26	GIP	CAD Canadian Dollar	1.7941	View
27	GIP	CDF Congolese Franc	3796.11	View
28	GIP	CHF Swiss Franc	1.1269	View
29	GIP	CLP Chilean Peso	1208.32	View
30	GIP	CNY Yuan Renminbi	9.3011	View
31	GIP	COP Colombian Peso	5538.90	View
32	GIP	CRC Costa Rican Colon	684.4403	View
33	GIP	CUC Peso Convertible	1.3252	View
34	GIP	CUP Cuban Peso	31.8266	View
35	GIP	CVE Cape Verde Escudo	132.3995	View
36	GIP	CZK Czech Koruna	30.4411	View
37	GIP	DJF Djibouti Franc	234.5692	View
38	GIP	DKK Danish Krone	8.9551	View
39	GIP	DOP Dominican Peso	80.4075	View
40	GIP	DZD Algerian Dinar	176.2490	View
41	GIP	EGP Egyptian Pound	63.2081	View
42	GIP	ERN Nakfa	19.8785	View
43	GIP	ETB Ethiopian Birr	158.8581	View
44	GIP	EUR Euro	1.2005	View
45	GIP	FJD Fiji Dollar	2.9211	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0115	View
48	GIP	GEL Lari	3.6218	View
49	GIP	GHS Ghana Cedi	20.9845	View
50	GIP	GMD Dalasi	92.1589	View
51	GIP	GNF Guinea Franc	11467.93	View
52	GIP	GTQ Quetzal	10.2470	View
53	GIP	GYD Guyana Dollar	276.8361	View
54	GIP	HKD Hong Kong Dollar	10.2924	View
55	GIP	HNL Lempira	33.0306	View
56	GIP	HRK Croatian Kuna	9.0466	View
57	GIP	HTG Gourde	174.9326	View
58	GIP	HUF Forint	481.9171	View
59	GIP	IDR Rupiah	20498.64	View
60	GIP	ILS New Israeli Sheqel	5.0252	View
61	GIP	INR Indian Rupee	111.3140	View
62	GIP	IQD Iraqi Dinar	1734.71	View
63	GIP	IRR Iranian Rial	56002.68	View
64	GIP	ISK Iceland Krona	179.2348	View
65	GIP	JMD Jamaican Dollar	208.8116	View
66	GIP	JOD Jordanian Dinar	0.939590	View
67	GIP	JPY Yen	194.4571	View
68	GIP	KES Kenyan Shilling	171.1256	View
69	GIP	KGS Som	111.8509	View
70	GIP	KHR Riel	5408.11	View
71	GIP	KMF Comoro Franc	590.6981	View
72	GIP	KPW North Korean Won	1192.71	View
73	GIP	KRW Won	1768.21	View
74	GIP	KWD Kuwaiti Dinar	0.404874	View
75	GIP	KYD Cayman Islands Dollar	1.0875	View
76	GIP	KZT Tenge	642.0102	View
77	GIP	LAK Kip	29205.12	View
78	GIP	LBP Lebanese Pound	119773.80	View
79	GIP	LKR Sri Lanka Rupee	387.7036	View
80	GIP	LRD Liberian Dollar	256.8115	View
81	GIP	LSL Loti	23.0341	View
82	GIP	LTL Lithuanian Litas	4.1457	View
83	GIP	LVL Latvian Lats	0.843841	View
84	GIP	LYD Libyan Dinar	6.3012	View
85	GIP	MAD Moroccan Dirham	12.7475	View
86	GIP	MDL Moldovan Leu	23.1484	View
87	GIP	MGA Malagasy Ariary	5816.45	View
88	GIP	MKD Denar	73.7926	View
89	GIP	MMK Kyat	2783.08	View
90	GIP	MNT Tugrik	4507.47	View
91	GIP	MOP Pataca	10.6062	View
92	GIP	MRO Ouguiya	524.7612	View
93	GIP	MUR Mauritius Rupee	61.1904	View
94	GIP	MVR Rufiyaa	20.4133	View
95	GIP	MWK Kwacha	2300.89	View
96	GIP	MXN Mexican Peso	25.8575	View
97	GIP	MYR Malaysian Ringgit	5.5945	View
98	GIP	MZN Mozambique Metical	84.6891	View
99	GIP	NAD Namibia Dollar	23.0341	View
100	GIP	NGN Naira	2213.27	View
101	GIP	NIO Cordoba Oro	48.8840	View
102	GIP	NOK Norwegian Krone	14.0693	View
103	GIP	NPR Nepalese Rupee	178.1239	View
104	GIP	NZD New Zealand Dollar	2.1308	View
105	GIP	OMR Rial Omani	0.504782	View
106	GIP	PAB Balboa	1.3252	View
107	GIP	PEN Sol	4.9316	View
108	GIP	PGK Kina	5.0919	View
109	GIP	PHP Philippine Peso	74.8092	View
110	GIP	PKR Pakistan Rupee	364.1912	View
111	GIP	PLN Zloty	5.1691	View
112	GIP	PYG Guarani	10348.35	View
113	GIP	QAR Qatari Rial	4.8238	View
114	GIP	RON New Romanian Leu	5.9744	View
115	GIP	RSD Serbian Dinar	140.5211	View
116	GIP	RUB Russian Ruble	126.7657	View
117	GIP	RWF Rwanda Franc	1798.97	View
118	GIP	SAR Saudi Riyal	4.9179	View
119	GIP	SBD Solomon Islands Dollar	10.9781	View
120	GIP	SCR Seychelles Rupee	17.5417	View
121	GIP	SDG Sudanese Pound	797.1574	View
122	GIP	SEK Swedish Krona	13.6389	View
123	GIP	SGD Singapore Dollar	1.7185	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30084.41	View
126	GIP	SOS Somali Shilling	758.1380	View
127	GIP	SRD Surinam Dollar	41.1043	View
128	GIP	STD Dobra	29403.15	View
129	GIP	SVC El Salvador Colon	11.5958	View
130	GIP	SYP Syrian Pound	17230.63	View
131	GIP	SZL Lilangeni	23.0341	View
132	GIP	THB Baht	43.8987	View
133	GIP	TJS Somoni	14.0803	View
134	GIP	TMT Turkmenistan New Manat	4.6298	View
135	GIP	TND Tunisian Dinar	4.0440	View
136	GIP	TOP Pa’anga	3.0454	View
137	GIP	TRY Turkish Lira	45.2643	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9925	View
139	GIP	TWD New Taiwan Dollar	41.7531	View
140	GIP	TZS Tanzanian Shilling	3544.79	View
141	GIP	UAH Hryvnia	54.6650	View
142	GIP	UGX Uganda Shilling	4872.71	View
143	GIP	USD US Dollar	1.3252	View
144	GIP	UYU Peso Uruguayo	55.3401	View
145	GIP	UZS Uzbekistan Sum	16894.29	View
146	GIP	VEF Bolivar	4886454.09	View
147	GIP	VND Dong	32421.19	View
148	GIP	VUV Vatu	153.1042	View
149	GIP	WST Tala	3.7927	View
150	GIP	XAF CFA Franc BEAC	787.5974	View
151	GIP	XCD East Caribbean Dollar	3.5789	View
152	GIP	XOF CFA Franc BCEAO	780.7672	View
153	GIP	XPF CFP Franc	141.0989	View
154	GIP	YER Yemeni Rial	331.4814	View
155	GIP	ZAR Rand	23.1717	View
156	GIP	ZMW Zambian Kwacha	34.7743	View
157	GIP	ZWL Zimbabwe Dollar	46658.03	View

1 GIP = Rate shown in target currency as of Oct 3, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation