L ALL HISTORICAL

Lek Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.040990	View
2	ALL	AFN Afghani	0.764752	View
3	ALL	AMD Armenian Dram	4.3208	View
4	ALL	ANG Netherlands Antillean Guilder	0.019976	View
5	ALL	AOA Kwanza	10.5378	View
6	ALL	ARS Argentine Peso	10.8264	View
7	ALL	AUD Australian Dollar	0.016300	View
8	ALL	AWG Aruban Florin	0.019975	View
9	ALL	AZN Azerbaijanian Manat	0.018519	View
10	ALL	BAM Convertible Mark	0.019775	View
11	ALL	BBD Barbados Dollar	0.022319	View
12	ALL	BDT Taka	1.3355	View
13	ALL	BGN Bulgarian Lev	0.019771	View
14	ALL	BHD Bahraini Dinar	0.004163	View
15	ALL	BIF Burundi Franc	32.3105	View
16	ALL	BMD Bermudian Dollar	0.011159	View
17	ALL	BND Brunei Dollar	0.014201	View
18	ALL	BOB Boliviano	0.077120	View
19	ALL	BRL Brazilian Real	0.060963	View
20	ALL	BSD Bahamian Dollar	0.011159	View
21	ALL	BTN Ngultrum	0.937046	View
22	ALL	BWP Pula	0.146025	View
23	ALL	BYN Belarussian Ruble	0.036507	View
24	ALL	BZD Belize Dollar	0.022591	View
25	ALL	CAD Canadian Dollar	0.015108	View
26	ALL	CDF Congolese Franc	31.9669	View
27	ALL	CHF Swiss Franc	0.009489	View
28	ALL	CLP Chilean Peso	10.1752	View
29	ALL	CNY Yuan Renminbi	0.078324	View
30	ALL	COP Colombian Peso	46.6429	View
31	ALL	CRC Costa Rican Colon	5.7637	View
32	ALL	CUC Peso Convertible	0.011159	View
33	ALL	CUP Cuban Peso	0.268010	View
34	ALL	CVE Cape Verde Escudo	1.1149	View
35	ALL	CZK Czech Koruna	0.256343	View
36	ALL	DJF Djibouti Franc	1.9753	View
37	ALL	DKK Danish Krone	0.075410	View
38	ALL	DOP Dominican Peso	0.677109	View
39	ALL	DZD Algerian Dinar	1.4842	View
40	ALL	EGP Egyptian Pound	0.532273	View
41	ALL	ERN Nakfa	0.167396	View
42	ALL	ETB Ethiopian Birr	1.3377	View
43	ALL	EUR Euro	0.010109	View
44	ALL	FJD Fiji Dollar	0.024598	View
45	ALL	FKP Falkland Islands Pound	0.008420	View
46	ALL	GBP Pound Sterling	0.008517	View
47	ALL	GEL Lari	0.030498	View
48	ALL	GHS Ghana Cedi	0.176709	View
49	ALL	GIP Gibraltar Pound	0.008420	View
50	ALL	GMD Dalasi	0.776067	View
51	ALL	GNF Guinea Franc	96.5712	View
52	ALL	GTQ Quetzal	0.086289	View
53	ALL	GYD Guyana Dollar	2.3312	View
54	ALL	HKD Hong Kong Dollar	0.086671	View
55	ALL	HNL Lempira	0.278149	View
56	ALL	HRK Croatian Kuna	0.076180	View
57	ALL	HTG Gourde	1.4731	View
58	ALL	HUF Forint	4.0582	View
59	ALL	IDR Rupiah	172.6185	View
60	ALL	ILS New Israeli Sheqel	0.042316	View
61	ALL	INR Indian Rupee	0.937372	View
62	ALL	IQD Iraqi Dinar	14.6079	View
63	ALL	IRR Iranian Rial	471.5971	View
64	ALL	ISK Iceland Krona	1.5093	View
65	ALL	JMD Jamaican Dollar	1.7584	View
66	ALL	JOD Jordanian Dinar	0.007912	View
67	ALL	JPY Yen	1.6375	View
68	ALL	KES Kenyan Shilling	1.4410	View
69	ALL	KGS Som	0.941893	View
70	ALL	KHR Riel	45.5416	View
71	ALL	KMF Comoro Franc	4.9743	View
72	ALL	KPW North Korean Won	10.0438	View
73	ALL	KRW Won	14.8900	View
74	ALL	KWD Kuwaiti Dinar	0.003409	View
75	ALL	KYD Cayman Islands Dollar	0.009157	View
76	ALL	KZT Tenge	5.4063	View
77	ALL	LAK Kip	245.9355	View
78	ALL	LBP Lebanese Pound	1008.61	View
79	ALL	LKR Sri Lanka Rupee	3.2648	View
80	ALL	LRD Liberian Dollar	2.1626	View
81	ALL	LSL Loti	0.193969	View
82	ALL	LTL Lithuanian Litas	0.034911	View
83	ALL	LVL Latvian Lats	0.007105	View
84	ALL	LYD Libyan Dinar	0.053061	View
85	ALL	MAD Moroccan Dirham	0.107346	View
86	ALL	MDL Moldovan Leu	0.194931	View
87	ALL	MGA Malagasy Ariary	48.9802	View
88	ALL	MKD Denar	0.621405	View
89	ALL	MMK Kyat	23.4362	View
90	ALL	MNT Tugrik	37.9573	View
91	ALL	MOP Pataca	0.089314	View
92	ALL	MRO Ouguiya	4.4190	View
93	ALL	MUR Mauritius Rupee	0.515282	View
94	ALL	MVR Rufiyaa	0.171899	View
95	ALL	MWK Kwacha	19.3757	View
96	ALL	MXN Mexican Peso	0.217745	View
97	ALL	MYR Malaysian Ringgit	0.047110	View
98	ALL	MZN Mozambique Metical	0.713164	View
99	ALL	NAD Namibia Dollar	0.193969	View
100	ALL	NGN Naira	18.6379	View
101	ALL	NIO Cordoba Oro	0.411651	View
102	ALL	NOK Norwegian Krone	0.118476	View
103	ALL	NPR Nepalese Rupee	1.5000	View
104	ALL	NZD New Zealand Dollar	0.017943	View
105	ALL	OMR Rial Omani	0.004250	View
106	ALL	PAB Balboa	0.011159	View
107	ALL	PEN Sol	0.041529	View
108	ALL	PGK Kina	0.042878	View
109	ALL	PHP Philippine Peso	0.629966	View
110	ALL	PKR Pakistan Rupee	3.0668	View
111	ALL	PLN Zloty	0.043528	View
112	ALL	PYG Guarani	87.1432	View
113	ALL	QAR Qatari Rial	0.040621	View
114	ALL	RON New Romanian Leu	0.050310	View
115	ALL	RSD Serbian Dinar	1.1833	View
116	ALL	RUB Russian Ruble	1.0675	View
117	ALL	RWF Rwanda Franc	15.1491	View
118	ALL	SAR Saudi Riyal	0.041413	View
119	ALL	SBD Solomon Islands Dollar	0.092446	View
120	ALL	SCR Seychelles Rupee	0.147718	View
121	ALL	SDG Sudanese Pound	6.7128	View
122	ALL	SEK Swedish Krona	0.114852	View
123	ALL	SGD Singapore Dollar	0.014471	View
124	ALL	SHP Saint Helena Pound	0.008420	View
125	ALL	SLL Leone	253.3400	View
126	ALL	SOS Somali Shilling	6.3843	View
127	ALL	SRD Surinam Dollar	0.346138	View
128	ALL	STD Dobra	247.6031	View
129	ALL	SVC El Salvador Colon	0.097647	View
130	ALL	SYP Syrian Pound	145.0987	View
131	ALL	SZL Lilangeni	0.193969	View
132	ALL	THB Baht	0.369669	View
133	ALL	TJS Somoni	0.118570	View
134	ALL	TMT Turkmenistan New Manat	0.038987	View
135	ALL	TND Tunisian Dinar	0.034054	View
136	ALL	TOP Pa’anga	0.025645	View
137	ALL	TRY Turkish Lira	0.381169	View
138	ALL	TTD Trinidad and Tobago Dollar	0.075725	View
139	ALL	TWD New Taiwan Dollar	0.351601	View
140	ALL	TZS Tanzanian Shilling	29.8506	View
141	ALL	UAH Hryvnia	0.460332	View
142	ALL	UGX Uganda Shilling	41.0329	View
143	ALL	USD US Dollar	0.011159	View
144	ALL	UYU Peso Uruguayo	0.466017	View
145	ALL	UZS Uzbekistan Sum	142.2664	View
146	ALL	VEF Bolivar	41148.70	View
147	ALL	VND Dong	273.0180	View
148	ALL	VUV Vatu	1.2893	View
149	ALL	WST Tala	0.031938	View
150	ALL	XAF CFA Franc BEAC	6.6323	View
151	ALL	XCD East Caribbean Dollar	0.030137	View
152	ALL	XOF CFA Franc BCEAO	6.5748	View
153	ALL	XPF CFP Franc	1.1882	View
154	ALL	YER Yemeni Rial	2.7914	View
155	ALL	ZAR Rand	0.195128	View
156	ALL	ZMW Zambian Kwacha	0.292833	View
157	ALL	ZWL Zimbabwe Dollar	392.9060	View

1 ALL = Rate shown in target currency as of Oct 3, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation