₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.003109	View
3	LAK	ALL Lek	0.004066	View
4	LAK	AMD Armenian Dram	0.017568	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.042847	View
7	LAK	ARS Argentine Peso	0.044021	View
8	LAK	AUD Australian Dollar	0.000066	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000080	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005430	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.131377	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000313	View
20	LAK	BRL Brazilian Real	0.000247	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003810	View
23	LAK	BWP Pula	0.000593	View
24	LAK	BYN Belarussian Ruble	0.000148	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.129980	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.041373	View
30	LAK	CNY Yuan Renminbi	0.000318	View
31	LAK	COP Colombian Peso	0.189654	View
32	LAK	CRC Costa Rican Colon	0.023435	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001089	View
35	LAK	CVE Cape Verde Escudo	0.004533	View
36	LAK	CZK Czech Koruna	0.001042	View
37	LAK	DJF Djibouti Franc	0.008031	View
38	LAK	DKK Danish Krone	0.000306	View
39	LAK	DOP Dominican Peso	0.002753	View
40	LAK	DZD Algerian Dinar	0.006034	View
41	LAK	EGP Egyptian Pound	0.002164	View
42	LAK	ERN Nakfa	0.000680	View
43	LAK	ETB Ethiopian Birr	0.005439	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000100	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000718	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003155	View
52	LAK	GNF Guinea Franc	0.392668	View
53	LAK	GTQ Quetzal	0.000350	View
54	LAK	GYD Guyana Dollar	0.009479	View
55	LAK	HKD Hong Kong Dollar	0.000352	View
56	LAK	HNL Lempira	0.001130	View
57	LAK	HRK Croatian Kuna	0.000309	View
58	LAK	HTG Gourde	0.005989	View
59	LAK	HUF Forint	0.016501	View
60	LAK	IDR Rupiah	0.701884	View
61	LAK	ILS New Israeli Sheqel	0.000172	View
62	LAK	INR Indian Rupee	0.003811	View
63	LAK	IQD Iraqi Dinar	0.059397	View
64	LAK	IRR Iranian Rial	1.9176	View
65	LAK	ISK Iceland Krona	0.006137	View
66	LAK	JMD Jamaican Dollar	0.007149	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006658	View
69	LAK	KES Kenyan Shilling	0.005859	View
70	LAK	KGS Som	0.003829	View
71	LAK	KHR Riel	0.185176	View
72	LAK	KMF Comoro Franc	0.020225	View
73	LAK	KPW North Korean Won	0.040839	View
74	LAK	KRW Won	0.060544	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021982	View
78	LAK	LBP Lebanese Pound	4.1011	View
79	LAK	LKR Sri Lanka Rupee	0.013275	View
80	LAK	LRD Liberian Dollar	0.008793	View
81	LAK	LSL Loti	0.000788	View
82	LAK	LTL Lithuanian Litas	0.000141	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000215	View
85	LAK	MAD Moroccan Dirham	0.000436	View
86	LAK	MDL Moldovan Leu	0.000792	View
87	LAK	MGA Malagasy Ariary	0.199158	View
88	LAK	MKD Denar	0.002526	View
89	LAK	MMK Kyat	0.095294	View
90	LAK	MNT Tugrik	0.154338	View
91	LAK	MOP Pataca	0.000363	View
92	LAK	MRO Ouguiya	0.017968	View
93	LAK	MUR Mauritius Rupee	0.002095	View
94	LAK	MVR Rufiyaa	0.000698	View
95	LAK	MWK Kwacha	0.078783	View
96	LAK	MXN Mexican Peso	0.000885	View
97	LAK	MYR Malaysian Ringgit	0.000191	View
98	LAK	MZN Mozambique Metical	0.002899	View
99	LAK	NAD Namibia Dollar	0.000788	View
100	LAK	NGN Naira	0.075783	View
101	LAK	NIO Cordoba Oro	0.001673	View
102	LAK	NOK Norwegian Krone	0.000481	View
103	LAK	NPR Nepalese Rupee	0.006099	View
104	LAK	NZD New Zealand Dollar	0.000072	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000174	View
109	LAK	PHP Philippine Peso	0.002561	View
110	LAK	PKR Pakistan Rupee	0.012470	View
111	LAK	PLN Zloty	0.000176	View
112	LAK	PYG Guarani	0.354333	View
113	LAK	QAR Qatari Rial	0.000165	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004811	View
116	LAK	RUB Russian Ruble	0.004340	View
117	LAK	RWF Rwanda Franc	0.061597	View
118	LAK	SAR Saudi Riyal	0.000168	View
119	LAK	SBD Solomon Islands Dollar	0.000375	View
120	LAK	SCR Seychelles Rupee	0.000600	View
121	LAK	SDG Sudanese Pound	0.027295	View
122	LAK	SEK Swedish Krona	0.000467	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0301	View
126	LAK	SOS Somali Shilling	0.025959	View
127	LAK	SRD Surinam Dollar	0.001407	View
128	LAK	STD Dobra	1.0068	View
129	LAK	SVC El Salvador Colon	0.000397	View
130	LAK	SYP Syrian Pound	0.589986	View
131	LAK	SZL Lilangeni	0.000788	View
132	LAK	THB Baht	0.001503	View
133	LAK	TJS Somoni	0.000482	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000138	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.001549	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
139	LAK	TWD New Taiwan Dollar	0.001429	View
140	LAK	TZS Tanzanian Shilling	0.121375	View
141	LAK	UAH Hryvnia	0.001871	View
142	LAK	UGX Uganda Shilling	0.166844	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001894	View
145	LAK	UZS Uzbekistan Sum	0.578470	View
146	LAK	VEF Bolivar	167.3150	View
147	LAK	VND Dong	1.1101	View
148	LAK	VUV Vatu	0.005242	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.026967	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.026733	View
153	LAK	XPF CFP Franc	0.004831	View
154	LAK	YER Yemeni Rial	0.011350	View
155	LAK	ZAR Rand	0.000793	View
156	LAK	ZMW Zambian Kwacha	0.001190	View
157	LAK	ZWL Zimbabwe Dollar	1.5976	View

1 LAK = Rate shown in target currency as of Oct 3, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation