د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027618	View
2	DZD	AFN Afghani	0.515266	View
3	DZD	ALL Lek	0.673769	View
4	DZD	AMD Armenian Dram	2.9112	View
5	DZD	ANG Netherlands Antillean Guilder	0.013459	View
6	DZD	AOA Kwanza	7.1001	View
7	DZD	ARS Argentine Peso	7.2945	View
8	DZD	AUD Australian Dollar	0.010982	View
9	DZD	AWG Aruban Florin	0.013459	View
10	DZD	AZN Azerbaijanian Manat	0.012477	View
11	DZD	BAM Convertible Mark	0.013323	View
12	DZD	BBD Barbados Dollar	0.015038	View
13	DZD	BDT Taka	0.899850	View
14	DZD	BGN Bulgarian Lev	0.013321	View
15	DZD	BHD Bahraini Dinar	0.002805	View
16	DZD	BIF Burundi Franc	21.7698	View
17	DZD	BMD Bermudian Dollar	0.007519	View
18	DZD	BND Brunei Dollar	0.009568	View
19	DZD	BOB Boliviano	0.051961	View
20	DZD	BRL Brazilian Real	0.041075	View
21	DZD	BSD Bahamian Dollar	0.007519	View
22	DZD	BTN Ngultrum	0.631352	View
23	DZD	BWP Pula	0.098387	View
24	DZD	BYN Belarussian Ruble	0.024597	View
25	DZD	BZD Belize Dollar	0.015221	View
26	DZD	CAD Canadian Dollar	0.010179	View
27	DZD	CDF Congolese Franc	21.5383	View
28	DZD	CHF Swiss Franc	0.006393	View
29	DZD	CLP Chilean Peso	6.8558	View
30	DZD	CNY Yuan Renminbi	0.052772	View
31	DZD	COP Colombian Peso	31.4265	View
32	DZD	CRC Costa Rican Colon	3.8834	View
33	DZD	CUC Peso Convertible	0.007519	View
34	DZD	CUP Cuban Peso	0.180577	View
35	DZD	CVE Cape Verde Escudo	0.751206	View
36	DZD	CZK Czech Koruna	0.172716	View
37	DZD	DJF Djibouti Franc	1.3309	View
38	DZD	DKK Danish Krone	0.050809	View
39	DZD	DOP Dominican Peso	0.456215	View
40	DZD	EGP Egyptian Pound	0.358629	View
41	DZD	ERN Nakfa	0.112786	View
42	DZD	ETB Ethiopian Birr	0.901327	View
43	DZD	EUR Euro	0.006811	View
44	DZD	FJD Fiji Dollar	0.016573	View
45	DZD	FKP Falkland Islands Pound	0.005673	View
46	DZD	GBP Pound Sterling	0.005739	View
47	DZD	GEL Lari	0.020549	View
48	DZD	GHS Ghana Cedi	0.119061	View
49	DZD	GIP Gibraltar Pound	0.005673	View
50	DZD	GMD Dalasi	0.522890	View
51	DZD	GNF Guinea Franc	65.0667	View
52	DZD	GTQ Quetzal	0.058139	View
53	DZD	GYD Guyana Dollar	1.5707	View
54	DZD	HKD Hong Kong Dollar	0.058396	View
55	DZD	HNL Lempira	0.187408	View
56	DZD	HRK Croatian Kuna	0.051328	View
57	DZD	HTG Gourde	0.992530	View
58	DZD	HUF Forint	2.7343	View
59	DZD	IDR Rupiah	116.3050	View
60	DZD	ILS New Israeli Sheqel	0.028511	View
61	DZD	INR Indian Rupee	0.631572	View
62	DZD	IQD Iraqi Dinar	9.8424	View
63	DZD	IRR Iranian Rial	317.7475	View
64	DZD	ISK Iceland Krona	1.0169	View
65	DZD	JMD Jamaican Dollar	1.1848	View
66	DZD	JOD Jordanian Dinar	0.005331	View
67	DZD	JPY Yen	1.1033	View
68	DZD	KES Kenyan Shilling	0.970931	View
69	DZD	KGS Som	0.634618	View
70	DZD	KHR Riel	30.6845	View
71	DZD	KMF Comoro Franc	3.3515	View
72	DZD	KPW North Korean Won	6.7672	View
73	DZD	KRW Won	10.0324	View
74	DZD	KWD Kuwaiti Dinar	0.002297	View
75	DZD	KYD Cayman Islands Dollar	0.006170	View
76	DZD	KZT Tenge	3.6426	View
77	DZD	LAK Kip	165.7038	View
78	DZD	LBP Lebanese Pound	679.5715	View
79	DZD	LKR Sri Lanka Rupee	2.1997	View
80	DZD	LRD Liberian Dollar	1.4571	View
81	DZD	LSL Loti	0.130690	View
82	DZD	LTL Lithuanian Litas	0.023521	View
83	DZD	LVL Latvian Lats	0.004787	View
84	DZD	LYD Libyan Dinar	0.035751	View
85	DZD	MAD Moroccan Dirham	0.072326	View
86	DZD	MDL Moldovan Leu	0.131339	View
87	DZD	MGA Malagasy Ariary	33.0013	View
88	DZD	MKD Denar	0.418683	View
89	DZD	MMK Kyat	15.7906	View
90	DZD	MNT Tugrik	25.5744	View
91	DZD	MOP Pataca	0.060177	View
92	DZD	MRO Ouguiya	2.9774	View
93	DZD	MUR Mauritius Rupee	0.347181	View
94	DZD	MVR Rufiyaa	0.115820	View
95	DZD	MWK Kwacha	13.0548	View
96	DZD	MXN Mexican Peso	0.146709	View
97	DZD	MYR Malaysian Ringgit	0.031741	View
98	DZD	MZN Mozambique Metical	0.480508	View
99	DZD	NAD Namibia Dollar	0.130690	View
100	DZD	NGN Naira	12.5576	View
101	DZD	NIO Cordoba Oro	0.277357	View
102	DZD	NOK Norwegian Krone	0.079826	View
103	DZD	NPR Nepalese Rupee	1.0106	View
104	DZD	NZD New Zealand Dollar	0.012089	View
105	DZD	OMR Rial Omani	0.002864	View
106	DZD	PAB Balboa	0.007519	View
107	DZD	PEN Sol	0.027981	View
108	DZD	PGK Kina	0.028890	View
109	DZD	PHP Philippine Peso	0.424451	View
110	DZD	PKR Pakistan Rupee	2.0663	View
111	DZD	PLN Zloty	0.029328	View
112	DZD	PYG Guarani	58.7144	View
113	DZD	QAR Qatari Rial	0.027369	View
114	DZD	RON New Romanian Leu	0.033897	View
115	DZD	RSD Serbian Dinar	0.797287	View
116	DZD	RUB Russian Ruble	0.719242	View
117	DZD	RWF Rwanda Franc	10.2070	View
118	DZD	SAR Saudi Riyal	0.027903	View
119	DZD	SBD Solomon Islands Dollar	0.062287	View
120	DZD	SCR Seychelles Rupee	0.099528	View
121	DZD	SDG Sudanese Pound	4.5229	View
122	DZD	SEK Swedish Krona	0.077384	View
123	DZD	SGD Singapore Dollar	0.009750	View
124	DZD	SHP Saint Helena Pound	0.005673	View
125	DZD	SLL Leone	170.6927	View
126	DZD	SOS Somali Shilling	4.3015	View
127	DZD	SRD Surinam Dollar	0.233217	View
128	DZD	STD Dobra	166.8273	View
129	DZD	SVC El Salvador Colon	0.065792	View
130	DZD	SYP Syrian Pound	97.7630	View
131	DZD	SZL Lilangeni	0.130690	View
132	DZD	THB Baht	0.249072	View
133	DZD	TJS Somoni	0.079888	View
134	DZD	TMT Turkmenistan New Manat	0.026268	View
135	DZD	TND Tunisian Dinar	0.022944	View
136	DZD	TOP Pa’anga	0.017279	View
137	DZD	TRY Turkish Lira	0.256820	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051021	View
139	DZD	TWD New Taiwan Dollar	0.236898	View
140	DZD	TZS Tanzanian Shilling	20.1124	View
141	DZD	UAH Hryvnia	0.310157	View
142	DZD	UGX Uganda Shilling	27.6467	View
143	DZD	USD US Dollar	0.007519	View
144	DZD	UYU Peso Uruguayo	0.313988	View
145	DZD	UZS Uzbekistan Sum	95.8547	View
146	DZD	VEF Bolivar	27724.72	View
147	DZD	VND Dong	183.9511	View
148	DZD	VUV Vatu	0.868680	View
149	DZD	WST Tala	0.021519	View
150	DZD	XAF CFA Franc BEAC	4.4687	View
151	DZD	XCD East Caribbean Dollar	0.020305	View
152	DZD	XOF CFA Franc BCEAO	4.4299	View
153	DZD	XPF CFP Franc	0.800565	View
154	DZD	YER Yemeni Rial	1.8808	View
155	DZD	ZAR Rand	0.131471	View
156	DZD	ZMW Zambian Kwacha	0.197302	View
157	DZD	ZWL Zimbabwe Dollar	264.7279	View

1 DZD = Rate shown in target currency as of Oct 3, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation