Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.9481	View
3	BYN	ALL Lek	27.3920	View
4	BYN	AMD Armenian Dram	118.3563	View
5	BYN	ANG Netherlands Antillean Guilder	0.547193	View
6	BYN	AOA Kwanza	288.6513	View
7	BYN	ARS Argentine Peso	296.5558	View
8	BYN	AUD Australian Dollar	0.446498	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507288	View
11	BYN	BAM Convertible Mark	0.541683	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5833	View
14	BYN	BGN Bulgarian Lev	0.541591	View
15	BYN	BHD Bahraini Dinar	0.114054	View
16	BYN	BIF Burundi Franc	885.0463	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.389001	View
19	BYN	BOB Boliviano	2.1125	View
20	BYN	BRL Brazilian Real	1.6699	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	25.6675	View
23	BYN	BWP Pula	3.9999	View
24	BYN	BZD Belize Dollar	0.618833	View
25	BYN	CAD Canadian Dollar	0.413850	View
26	BYN	CDF Congolese Franc	875.6364	View
27	BYN	CHF Swiss Franc	0.259940	View
28	BYN	CLP Chilean Peso	278.7196	View
29	BYN	CNY Yuan Renminbi	2.1455	View
30	BYN	COP Colombian Peso	1277.64	View
31	BYN	CRC Costa Rican Colon	157.8777	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3413	View
34	BYN	CVE Cape Verde Escudo	30.5402	View
35	BYN	CZK Czech Koruna	7.0218	View
36	BYN	DJF Djibouti Franc	54.1074	View
37	BYN	DKK Danish Krone	2.0657	View
38	BYN	DOP Dominican Peso	18.5473	View
39	BYN	DZD Algerian Dinar	40.6548	View
40	BYN	EGP Egyptian Pound	14.5800	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.6433	View
43	BYN	EUR Euro	0.276915	View
44	BYN	FJD Fiji Dollar	0.673793	View
45	BYN	FKP Falkland Islands Pound	0.230666	View
46	BYN	GBP Pound Sterling	0.233323	View
47	BYN	GEL Lari	0.835418	View
48	BYN	GHS Ghana Cedi	4.8404	View
49	BYN	GIP Gibraltar Pound	0.230666	View
50	BYN	GMD Dalasi	21.2580	View
51	BYN	GNF Guinea Franc	2645.27	View
52	BYN	GTQ Quetzal	2.3636	View
53	BYN	GYD Guyana Dollar	63.8569	View
54	BYN	HKD Hong Kong Dollar	2.3741	View
55	BYN	HNL Lempira	7.6191	View
56	BYN	HRK Croatian Kuna	2.0867	View
57	BYN	HTG Gourde	40.3511	View
58	BYN	HUF Forint	111.1623	View
59	BYN	IDR Rupiah	4728.36	View
60	BYN	ILS New Israeli Sheqel	1.1591	View
61	BYN	INR Indian Rupee	25.6765	View
62	BYN	IQD Iraqi Dinar	400.1396	View
63	BYN	IRR Iranian Rial	12917.96	View
64	BYN	ISK Iceland Krona	41.3435	View
65	BYN	JMD Jamaican Dollar	48.1659	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	44.8548	View
68	BYN	KES Kenyan Shilling	39.4730	View
69	BYN	KGS Som	25.8003	View
70	BYN	KHR Riel	1247.47	View
71	BYN	KMF Comoro Franc	136.2545	View
72	BYN	KPW North Korean Won	275.1186	View
73	BYN	KRW Won	407.8665	View
74	BYN	KWD Kuwaiti Dinar	0.093391	View
75	BYN	KYD Cayman Islands Dollar	0.250852	View
76	BYN	KZT Tenge	148.0905	View
77	BYN	LAK Kip	6736.65	View
78	BYN	LBP Lebanese Pound	27627.85	View
79	BYN	LKR Sri Lanka Rupee	89.4304	View
80	BYN	LRD Liberian Dollar	59.2379	View
81	BYN	LSL Loti	5.3132	View
82	BYN	LTL Lithuanian Litas	0.956281	View
83	BYN	LVL Latvian Lats	0.194646	View
84	BYN	LYD Libyan Dinar	1.4535	View
85	BYN	MAD Moroccan Dirham	2.9404	View
86	BYN	MDL Moldovan Leu	5.3396	View
87	BYN	MGA Malagasy Ariary	1341.66	View
88	BYN	MKD Denar	17.0215	View
89	BYN	MMK Kyat	641.9643	View
90	BYN	MNT Tugrik	1039.72	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.0450	View
93	BYN	MUR Mauritius Rupee	14.1146	View
94	BYN	MVR Rufiyaa	4.7087	View
95	BYN	MWK Kwacha	530.7394	View
96	BYN	MXN Mexican Peso	5.9645	View
97	BYN	MYR Malaysian Ringgit	1.2905	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.3132	View
100	BYN	NGN Naira	510.5278	View
101	BYN	NIO Cordoba Oro	11.2759	View
102	BYN	NOK Norwegian Krone	3.2453	View
103	BYN	NPR Nepalese Rupee	41.0873	View
104	BYN	NZD New Zealand Dollar	0.491497	View
105	BYN	OMR Rial Omani	0.116436	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1376	View
108	BYN	PGK Kina	1.1745	View
109	BYN	PHP Philippine Peso	17.2560	View
110	BYN	PKR Pakistan Rupee	84.0069	View
111	BYN	PLN Zloty	1.1923	View
112	BYN	PYG Guarani	2387.02	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3781	View
115	BYN	RSD Serbian Dinar	32.4136	View
116	BYN	RUB Russian Ruble	29.2407	View
117	BYN	RWF Rwanda Franc	414.9633	View
118	BYN	SAR Saudi Riyal	1.1344	View
119	BYN	SBD Solomon Islands Dollar	2.5323	View
120	BYN	SCR Seychelles Rupee	4.0463	View
121	BYN	SDG Sudanese Pound	183.8778	View
122	BYN	SEK Swedish Krona	3.1460	View
123	BYN	SGD Singapore Dollar	0.396404	View
124	BYN	SHP Saint Helena Pound	0.230666	View
125	BYN	SLL Leone	6939.48	View
126	BYN	SOS Somali Shilling	174.8773	View
127	BYN	SRD Surinam Dollar	9.4814	View
128	BYN	STD Dobra	6782.33	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.3132	View
132	BYN	THB Baht	10.1260	View
133	BYN	TJS Somoni	3.2479	View
134	BYN	TMT Turkmenistan New Manat	1.0679	View
135	BYN	TND Tunisian Dinar	0.932816	View
136	BYN	TOP Pa’anga	0.702480	View
137	BYN	TRY Turkish Lira	10.4410	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0743	View
139	BYN	TWD New Taiwan Dollar	9.6311	View
140	BYN	TZS Tanzanian Shilling	817.6667	View
141	BYN	UAH Hryvnia	12.6094	View
142	BYN	UGX Uganda Shilling	1123.97	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	12.7651	View
145	BYN	UZS Uzbekistan Sum	3896.95	View
146	BYN	VEF Bolivar	1127143.15	View
147	BYN	VND Dong	7478.50	View
148	BYN	VUV Vatu	35.3161	View
149	BYN	WST Tala	0.874861	View
150	BYN	XAF CFA Franc BEAC	181.6726	View
151	BYN	XCD East Caribbean Dollar	0.825526	View
152	BYN	XOF CFA Franc BCEAO	180.0971	View
153	BYN	XPF CFP Franc	32.5469	View
154	BYN	YER Yemeni Rial	76.4618	View
155	BYN	ZAR Rand	5.3449	View
156	BYN	ZMW Zambian Kwacha	8.0213	View
157	BYN	ZWL Zimbabwe Dollar	10762.46	View

1 BYN = Rate shown in target currency as of Oct 3, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation