د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381851	View
2	MAD	AFN Afghani	7.1242	View
3	MAD	ALL Lek	9.3156	View
4	MAD	AMD Armenian Dram	40.2514	View
5	MAD	ANG Netherlands Antillean Guilder	0.186093	View
6	MAD	AOA Kwanza	98.1665	View
7	MAD	ARS Argentine Peso	100.8548	View
8	MAD	AUD Australian Dollar	0.151848	View
9	MAD	AWG Aruban Florin	0.186088	View
10	MAD	AZN Azerbaijanian Manat	0.172522	View
11	MAD	BAM Convertible Mark	0.184219	View
12	MAD	BBD Barbados Dollar	0.207920	View
13	MAD	BDT Taka	12.4415	View
14	MAD	BGN Bulgarian Lev	0.184188	View
15	MAD	BHD Bahraini Dinar	0.038788	View
16	MAD	BIF Burundi Franc	300.9927	View
17	MAD	BMD Bermudian Dollar	0.103960	View
18	MAD	BND Brunei Dollar	0.132294	View
19	MAD	BOB Boliviano	0.718431	View
20	MAD	BRL Brazilian Real	0.567915	View
21	MAD	BSD Bahamian Dollar	0.103960	View
22	MAD	BTN Ngultrum	8.7292	View
23	MAD	BWP Pula	1.3603	View
24	MAD	BYN Belarussian Ruble	0.340086	View
25	MAD	BZD Belize Dollar	0.210457	View
26	MAD	CAD Canadian Dollar	0.140745	View
27	MAD	CDF Congolese Franc	297.7925	View
28	MAD	CHF Swiss Franc	0.088402	View
29	MAD	CLP Chilean Peso	94.7889	View
30	MAD	CNY Yuan Renminbi	0.729643	View
31	MAD	COP Colombian Peso	434.5086	View
32	MAD	CRC Costa Rican Colon	53.6922	View
33	MAD	CUC Peso Convertible	0.103960	View
34	MAD	CUP Cuban Peso	2.4967	View
35	MAD	CVE Cape Verde Escudo	10.3863	View
36	MAD	CZK Czech Koruna	2.3880	View
37	MAD	DJF Djibouti Franc	18.4012	View
38	MAD	DKK Danish Krone	0.702501	View
39	MAD	DOP Dominican Peso	6.3077	View
40	MAD	DZD Algerian Dinar	13.8262	View
41	MAD	EGP Egyptian Pound	4.9585	View
42	MAD	ERN Nakfa	1.5594	View
43	MAD	ETB Ethiopian Birr	12.4619	View
44	MAD	EUR Euro	0.094175	View
45	MAD	FJD Fiji Dollar	0.229148	View
46	MAD	FKP Falkland Islands Pound	0.078446	View
47	MAD	GBP Pound Sterling	0.079350	View
48	MAD	GEL Lari	0.284114	View
49	MAD	GHS Ghana Cedi	1.6462	View
50	MAD	GIP Gibraltar Pound	0.078446	View
51	MAD	GMD Dalasi	7.2296	View
52	MAD	GNF Guinea Franc	899.6228	View
53	MAD	GTQ Quetzal	0.803843	View
54	MAD	GYD Guyana Dollar	21.7169	View
55	MAD	HKD Hong Kong Dollar	0.807403	View
56	MAD	HNL Lempira	2.5911	View
57	MAD	HRK Croatian Kuna	0.709673	View
58	MAD	HTG Gourde	13.7229	View
59	MAD	HUF Forint	37.8049	View
60	MAD	IDR Rupiah	1608.05	View
61	MAD	ILS New Israeli Sheqel	0.394208	View
62	MAD	INR Indian Rupee	8.7322	View
63	MAD	IQD Iraqi Dinar	136.0822	View
64	MAD	IRR Iranian Rial	4393.23	View
65	MAD	ISK Iceland Krona	14.0604	View
66	MAD	JMD Jamaican Dollar	16.3806	View
67	MAD	JOD Jordanian Dinar	0.073707	View
68	MAD	JPY Yen	15.2545	View
69	MAD	KES Kenyan Shilling	13.4243	View
70	MAD	KGS Som	8.7743	View
71	MAD	KHR Riel	424.2493	View
72	MAD	KMF Comoro Franc	46.3384	View
73	MAD	KPW North Korean Won	93.5642	View
74	MAD	KRW Won	138.7101	View
75	MAD	KWD Kuwaiti Dinar	0.031761	View
76	MAD	KYD Cayman Islands Dollar	0.085311	View
77	MAD	KZT Tenge	50.3636	View
78	MAD	LAK Kip	2291.05	View
79	MAD	LBP Lebanese Pound	9395.87	View
80	MAD	LKR Sri Lanka Rupee	30.4141	View
81	MAD	LRD Liberian Dollar	20.1460	View
82	MAD	LSL Loti	1.8070	View
83	MAD	LTL Lithuanian Litas	0.325218	View
84	MAD	LVL Latvian Lats	0.066196	View
85	MAD	LYD Libyan Dinar	0.494306	View
86	MAD	MDL Moldovan Leu	1.8159	View
87	MAD	MGA Malagasy Ariary	456.2818	View
88	MAD	MKD Denar	5.7888	View
89	MAD	MMK Kyat	218.3237	View
90	MAD	MNT Tugrik	353.5967	View
91	MAD	MOP Pataca	0.832020	View
92	MAD	MRO Ouguiya	41.1658	View
93	MAD	MUR Mauritius Rupee	4.8002	View
94	MAD	MVR Rufiyaa	1.6014	View
95	MAD	MWK Kwacha	180.4976	View
96	MAD	MXN Mexican Peso	2.0284	View
97	MAD	MYR Malaysian Ringgit	0.438866	View
98	MAD	MZN Mozambique Metical	6.6436	View
99	MAD	NAD Namibia Dollar	1.8070	View
100	MAD	NGN Naira	173.6239	View
101	MAD	NIO Cordoba Oro	3.8348	View
102	MAD	NOK Norwegian Krone	1.1037	View
103	MAD	NPR Nepalese Rupee	13.9733	View
104	MAD	NZD New Zealand Dollar	0.167151	View
105	MAD	OMR Rial Omani	0.039598	View
106	MAD	PAB Balboa	0.103960	View
107	MAD	PEN Sol	0.386870	View
108	MAD	PGK Kina	0.399439	View
109	MAD	PHP Philippine Peso	5.8685	View
110	MAD	PKR Pakistan Rupee	28.5696	View
111	MAD	PLN Zloty	0.405500	View
112	MAD	PYG Guarani	811.7951	View
113	MAD	QAR Qatari Rial	0.378415	View
114	MAD	RON New Romanian Leu	0.468673	View
115	MAD	RSD Serbian Dinar	11.0234	View
116	MAD	RUB Russian Ruble	9.9444	View
117	MAD	RWF Rwanda Franc	141.1236	View
118	MAD	SAR Saudi Riyal	0.385796	View
119	MAD	SBD Solomon Islands Dollar	0.861195	View
120	MAD	SCR Seychelles Rupee	1.3761	View
121	MAD	SDG Sudanese Pound	62.5344	View
122	MAD	SEK Swedish Krona	1.0699	View
123	MAD	SGD Singapore Dollar	0.134812	View
124	MAD	SHP Saint Helena Pound	0.078446	View
125	MAD	SLL Leone	2360.03	View
126	MAD	SOS Somali Shilling	59.4735	View
127	MAD	SRD Surinam Dollar	3.2245	View
128	MAD	STD Dobra	2306.58	View
129	MAD	SVC El Salvador Colon	0.909652	View
130	MAD	SYP Syrian Pound	1351.69	View
131	MAD	SZL Lilangeni	1.8070	View
132	MAD	THB Baht	3.4437	View
133	MAD	TJS Somoni	1.1046	View
134	MAD	TMT Turkmenistan New Manat	0.363190	View
135	MAD	TND Tunisian Dinar	0.317238	View
136	MAD	TOP Pa’anga	0.238904	View
137	MAD	TRY Turkish Lira	3.5508	View
138	MAD	TTD Trinidad and Tobago Dollar	0.705432	View
139	MAD	TWD New Taiwan Dollar	3.2754	View
140	MAD	TZS Tanzanian Shilling	278.0778	View
141	MAD	UAH Hryvnia	4.2883	View
142	MAD	UGX Uganda Shilling	382.2484	View
143	MAD	USD US Dollar	0.103960	View
144	MAD	UYU Peso Uruguayo	4.3413	View
145	MAD	UZS Uzbekistan Sum	1325.30	View
146	MAD	VEF Bolivar	383326.70	View
147	MAD	VND Dong	2543.34	View
148	MAD	VUV Vatu	12.0105	View
149	MAD	WST Tala	0.297529	View
150	MAD	XAF CFA Franc BEAC	61.7845	View
151	MAD	XCD East Caribbean Dollar	0.280750	View
152	MAD	XOF CFA Franc BCEAO	61.2487	View
153	MAD	XPF CFP Franc	11.0688	View
154	MAD	YER Yemeni Rial	26.0037	View
155	MAD	ZAR Rand	1.8177	View
156	MAD	ZMW Zambian Kwacha	2.7279	View
157	MAD	ZWL Zimbabwe Dollar	3660.17	View

1 MAD = Rate shown in target currency as of Oct 3, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation