Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006217	View
2	XOF	AFN Afghani	0.115889	View
3	XOF	ALL Lek	0.151243	View
4	XOF	AMD Armenian Dram	0.650516	View
5	XOF	ANG Netherlands Antillean Guilder	0.003031	View
6	XOF	AOA Kwanza	1.6270	View
7	XOF	ARS Argentine Peso	1.6418	View
8	XOF	AUD Australian Dollar	0.002453	View
9	XOF	AWG Aruban Florin	0.003030	View
10	XOF	AZN Azerbaijanian Manat	0.002832	View
11	XOF	BAM Convertible Mark	0.002990	View
12	XOF	BBD Barbados Dollar	0.003385	View
13	XOF	BDT Taka	0.202538	View
14	XOF	BGN Bulgarian Lev	0.002990	View
15	XOF	BHD Bahraini Dinar	0.000633	View
16	XOF	BIF Burundi Franc	4.8982	View
17	XOF	BMD Bermudian Dollar	0.001692	View
18	XOF	BND Brunei Dollar	0.002169	View
19	XOF	BOB Boliviano	0.011696	View
20	XOF	BRL Brazilian Real	0.009168	View
21	XOF	BSD Bahamian Dollar	0.001692	View
22	XOF	BTN Ngultrum	0.141994	View
23	XOF	BWP Pula	0.022109	View
24	XOF	BYN Belarussian Ruble	0.005537	View
25	XOF	BZD Belize Dollar	0.003427	View
26	XOF	CAD Canadian Dollar	0.002283	View
27	XOF	CDF Congolese Franc	4.8097	View
28	XOF	CHF Swiss Franc	0.001435	View
29	XOF	CLP Chilean Peso	1.5309	View
30	XOF	CNY Yuan Renminbi	0.011881	View
31	XOF	COP Colombian Peso	7.1431	View
32	XOF	CRC Costa Rican Colon	0.875523	View
33	XOF	CUC Peso Convertible	0.001692	View
34	XOF	CUP Cuban Peso	0.040633	View
35	XOF	CVE Cape Verde Escudo	0.168581	View
36	XOF	CZK Czech Koruna	0.038711	View
37	XOF	DJF Djibouti Franc	0.301922	View
38	XOF	DKK Danish Krone	0.011406	View
39	XOF	DOP Dominican Peso	0.102452	View
40	XOF	DZD Algerian Dinar	0.224776	View
41	XOF	EGP Egyptian Pound	0.081648	View
42	XOF	ERN Nakfa	0.025393	View
43	XOF	ETB Ethiopian Birr	0.202588	View
44	XOF	EUR Euro	0.001529	View
45	XOF	FJD Fiji Dollar	0.003710	View
46	XOF	FKP Falkland Islands Pound	0.001273	View
47	XOF	GBP Pound Sterling	0.001273	View
48	XOF	GEL Lari	0.004621	View
49	XOF	GHS Ghana Cedi	0.026805	View
50	XOF	GIP Gibraltar Pound	0.001273	View
51	XOF	GMD Dalasi	0.116147	View
52	XOF	GNF Guinea Franc	14.6261	View
53	XOF	GTQ Quetzal	0.013086	View
54	XOF	GYD Guyana Dollar	0.353545	View
55	XOF	HKD Hong Kong Dollar	0.013142	View
56	XOF	HNL Lempira	0.042170	View
57	XOF	HRK Croatian Kuna	0.011518	View
58	XOF	HTG Gourde	0.223488	View
59	XOF	HUF Forint	0.610940	View
60	XOF	IDR Rupiah	25.8638	View
61	XOF	ILS New Israeli Sheqel	0.006409	View
62	XOF	INR Indian Rupee	0.142178	View
63	XOF	IQD Iraqi Dinar	2.2152	View
64	XOF	IRR Iranian Rial	71.3291	View
65	XOF	ISK Iceland Krona	0.229219	View
66	XOF	JMD Jamaican Dollar	0.266602	View
67	XOF	JOD Jordanian Dinar	0.001200	View
68	XOF	JPY Yen	0.245061	View
69	XOF	KES Kenyan Shilling	0.218483	View
70	XOF	KGS Som	0.142614	View
71	XOF	KHR Riel	6.9039	View
72	XOF	KMF Comoro Franc	0.752121	View
73	XOF	KPW North Korean Won	1.5236	View
74	XOF	KRW Won	2.2364	View
75	XOF	KWD Kuwaiti Dinar	0.000517	View
76	XOF	KYD Cayman Islands Dollar	0.001389	View
77	XOF	KZT Tenge	0.816183	View
78	XOF	LAK Kip	37.2303	View
79	XOF	LBP Lebanese Pound	155.0724	View
80	XOF	LKR Sri Lanka Rupee	0.497836	View
81	XOF	LRD Liberian Dollar	0.328167	View
82	XOF	LSL Loti	0.029403	View
83	XOF	LTL Lithuanian Litas	0.005278	View
84	XOF	LVL Latvian Lats	0.001074	View
85	XOF	LYD Libyan Dinar	0.008029	View
86	XOF	MAD Moroccan Dirham	0.016314	View
87	XOF	MDL Moldovan Leu	0.029557	View
88	XOF	MGA Malagasy Ariary	7.5317	View
89	XOF	MKD Denar	0.094198	View
90	XOF	MMK Kyat	3.5543	View
91	XOF	MNT Tugrik	5.7312	View
92	XOF	MOP Pataca	0.013550	View
93	XOF	MRO Ouguiya	0.670810	View
94	XOF	MUR Mauritius Rupee	0.077860	View
95	XOF	MVR Rufiyaa	0.026093	View
96	XOF	MWK Kwacha	2.9368	View
97	XOF	MXN Mexican Peso	0.033042	View
98	XOF	MYR Malaysian Ringgit	0.007065	View
99	XOF	MZN Mozambique Metical	0.108185	View
100	XOF	NAD Namibia Dollar	0.029403	View
101	XOF	NGN Naira	2.8266	View
102	XOF	NIO Cordoba Oro	0.062405	View
103	XOF	NOK Norwegian Krone	0.017850	View
104	XOF	NPR Nepalese Rupee	0.227298	View
105	XOF	NZD New Zealand Dollar	0.002693	View
106	XOF	OMR Rial Omani	0.000647	View
107	XOF	PAB Balboa	0.001692	View
108	XOF	PEN Sol	0.006289	View
109	XOF	PGK Kina	0.006432	View
110	XOF	PHP Philippine Peso	0.095091	View
111	XOF	PKR Pakistan Rupee	0.467822	View
112	XOF	PLN Zloty	0.006567	View
113	XOF	PYG Guarani	13.1936	View
114	XOF	QAR Qatari Rial	0.006162	View
115	XOF	RON New Romanian Leu	0.007609	View
116	XOF	RSD Serbian Dinar	0.178915	View
117	XOF	RUB Russian Ruble	0.160121	View
118	XOF	RWF Rwanda Franc	2.3145	View
119	XOF	SAR Saudi Riyal	0.006303	View
120	XOF	SBD Solomon Islands Dollar	0.013998	View
121	XOF	SCR Seychelles Rupee	0.023208	View
122	XOF	SDG Sudanese Pound	1.0183	View
123	XOF	SEK Swedish Krona	0.017355	View
124	XOF	SGD Singapore Dollar	0.002181	View
125	XOF	SHP Saint Helena Pound	0.001273	View
126	XOF	SLL Leone	38.2781	View
127	XOF	SOS Somali Shilling	0.968092	View
128	XOF	SRD Surinam Dollar	0.052137	View
129	XOF	STD Dobra	37.5515	View
130	XOF	SVC El Salvador Colon	0.014813	View
131	XOF	SYP Syrian Pound	22.0122	View
132	XOF	SZL Lilangeni	0.029403	View
133	XOF	THB Baht	0.055501	View
134	XOF	TJS Somoni	0.018012	View
135	XOF	TMT Turkmenistan New Manat	0.005914	View
136	XOF	TND Tunisian Dinar	0.005155	View
137	XOF	TOP Pa’anga	0.003887	View
138	XOF	TRY Turkish Lira	0.057943	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011485	View
140	XOF	TWD New Taiwan Dollar	0.053500	View
141	XOF	TZS Tanzanian Shilling	4.5497	View
142	XOF	UAH Hryvnia	0.069901	View
143	XOF	UGX Uganda Shilling	6.2153	View
144	XOF	USD US Dollar	0.001692	View
145	XOF	UYU Peso Uruguayo	0.070507	View
146	XOF	UZS Uzbekistan Sum	21.6483	View
147	XOF	VEF Bolivar	6242.84	View
148	XOF	VND Dong	41.4790	View
149	XOF	VUV Vatu	0.196891	View
150	XOF	WST Tala	0.004771	View
151	XOF	XAF CFA Franc BEAC	1.0028	View
152	XOF	XCD East Caribbean Dollar	0.004571	View
153	XOF	XPF CFP Franc	0.180817	View
154	XOF	YER Yemeni Rial	0.423524	View
155	XOF	ZAR Rand	0.029452	View
156	XOF	ZMW Zambian Kwacha	0.044481	View
157	XOF	ZWL Zimbabwe Dollar	59.6033	View

1 XOF = Rate shown in target currency as of Oct 2, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation