د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2037	View
2	TND	AFN Afghani	22.4568	View
3	TND	ALL Lek	29.3648	View
4	TND	AMD Armenian Dram	126.8805	View
5	TND	ANG Netherlands Antillean Guilder	0.586603	View
6	TND	AOA Kwanza	309.4404	View
7	TND	ARS Argentine Peso	317.9143	View
8	TND	AUD Australian Dollar	0.478656	View
9	TND	AWG Aruban Florin	0.586589	View
10	TND	AZN Azerbaijanian Manat	0.543823	View
11	TND	BAM Convertible Mark	0.580696	View
12	TND	BBD Barbados Dollar	0.655406	View
13	TND	BDT Taka	39.2180	View
14	TND	BGN Bulgarian Lev	0.580598	View
15	TND	BHD Bahraini Dinar	0.122268	View
16	TND	BIF Burundi Franc	948.7889	View
17	TND	BMD Bermudian Dollar	0.327703	View
18	TND	BND Brunei Dollar	0.417018	View
19	TND	BOB Boliviano	2.2646	View
20	TND	BRL Brazilian Real	1.7902	View
21	TND	BSD Bahamian Dollar	0.327703	View
22	TND	BTN Ngultrum	27.5161	View
23	TND	BWP Pula	4.2880	View
24	TND	BYN Belarussian Ruble	1.0720	View
25	TND	BZD Belize Dollar	0.663402	View
26	TND	CAD Canadian Dollar	0.443656	View
27	TND	CDF Congolese Franc	938.7012	View
28	TND	CHF Swiss Franc	0.278662	View
29	TND	CLP Chilean Peso	298.7935	View
30	TND	CNY Yuan Renminbi	2.3000	View
31	TND	COP Colombian Peso	1369.66	View
32	TND	CRC Costa Rican Colon	169.2483	View
33	TND	CUC Peso Convertible	0.327703	View
34	TND	CUP Cuban Peso	7.8701	View
35	TND	CVE Cape Verde Escudo	32.7397	View
36	TND	CZK Czech Koruna	7.5275	View
37	TND	DJF Djibouti Franc	58.0043	View
38	TND	DKK Danish Krone	2.2144	View
39	TND	DOP Dominican Peso	19.8832	View
40	TND	DZD Algerian Dinar	43.5828	View
41	TND	EGP Egyptian Pound	15.6301	View
42	TND	ERN Nakfa	4.9156	View
43	TND	ETB Ethiopian Birr	39.2824	View
44	TND	EUR Euro	0.296859	View
45	TND	FJD Fiji Dollar	0.722320	View
46	TND	FKP Falkland Islands Pound	0.247279	View
47	TND	GBP Pound Sterling	0.250127	View
48	TND	GEL Lari	0.895586	View
49	TND	GHS Ghana Cedi	5.1890	View
50	TND	GIP Gibraltar Pound	0.247279	View
51	TND	GMD Dalasi	22.7891	View
52	TND	GNF Guinea Franc	2835.79	View
53	TND	GTQ Quetzal	2.5339	View
54	TND	GYD Guyana Dollar	68.4560	View
55	TND	HKD Hong Kong Dollar	2.5451	View
56	TND	HNL Lempira	8.1678	View
57	TND	HRK Croatian Kuna	2.2370	View
58	TND	HTG Gourde	43.2573	View
59	TND	HUF Forint	119.1684	View
60	TND	IDR Rupiah	5068.90	View
61	TND	ILS New Israeli Sheqel	1.2426	View
62	TND	INR Indian Rupee	27.5257	View
63	TND	IQD Iraqi Dinar	428.9583	View
64	TND	IRR Iranian Rial	13848.34	View
65	TND	ISK Iceland Krona	44.3212	View
66	TND	JMD Jamaican Dollar	51.6349	View
67	TND	JOD Jordanian Dinar	0.232341	View
68	TND	JPY Yen	48.0853	View
69	TND	KES Kenyan Shilling	42.3159	View
70	TND	KGS Som	27.6585	View
71	TND	KHR Riel	1337.32	View
72	TND	KMF Comoro Franc	146.0678	View
73	TND	KPW North Korean Won	294.9331	View
74	TND	KRW Won	437.2418	View
75	TND	KWD Kuwaiti Dinar	0.100117	View
76	TND	KYD Cayman Islands Dollar	0.268919	View
77	TND	KZT Tenge	158.7562	View
78	TND	LAK Kip	7221.84	View
79	TND	LBP Lebanese Pound	29617.66	View
80	TND	LKR Sri Lanka Rupee	95.8713	View
81	TND	LRD Liberian Dollar	63.5043	View
82	TND	LSL Loti	5.6959	View
83	TND	LTL Lithuanian Litas	1.0252	View
84	TND	LVL Latvian Lats	0.208664	View
85	TND	LYD Libyan Dinar	1.5582	View
86	TND	MAD Moroccan Dirham	3.1522	View
87	TND	MDL Moldovan Leu	5.7241	View
88	TND	MGA Malagasy Ariary	1438.29	View
89	TND	MKD Denar	18.2474	View
90	TND	MMK Kyat	688.1997	View
91	TND	MNT Tugrik	1114.61	View
92	TND	MOP Pataca	2.6227	View
93	TND	MRO Ouguiya	129.7629	View
94	TND	MUR Mauritius Rupee	15.1312	View
95	TND	MVR Rufiyaa	5.0478	View
96	TND	MWK Kwacha	568.9642	View
97	TND	MXN Mexican Peso	6.3940	View
98	TND	MYR Malaysian Ringgit	1.3834	View
99	TND	MZN Mozambique Metical	20.9419	View
100	TND	NAD Namibia Dollar	5.6959	View
101	TND	NGN Naira	547.2969	View
102	TND	NIO Cordoba Oro	12.0880	View
103	TND	NOK Norwegian Krone	3.4790	View
104	TND	NPR Nepalese Rupee	44.0465	View
105	TND	NZD New Zealand Dollar	0.526896	View
106	TND	OMR Rial Omani	0.124822	View
107	TND	PAB Balboa	0.327703	View
108	TND	PEN Sol	1.2195	View
109	TND	PGK Kina	1.2591	View
110	TND	PHP Philippine Peso	18.4988	View
111	TND	PKR Pakistan Rupee	90.0572	View
112	TND	PLN Zloty	1.2782	View
113	TND	PYG Guarani	2558.94	View
114	TND	QAR Qatari Rial	1.1928	View
115	TND	RON New Romanian Leu	1.4774	View
116	TND	RSD Serbian Dinar	34.7480	View
117	TND	RUB Russian Ruble	31.3466	View
118	TND	RWF Rwanda Franc	444.8497	View
119	TND	SAR Saudi Riyal	1.2161	View
120	TND	SBD Solomon Islands Dollar	2.7147	View
121	TND	SCR Seychelles Rupee	4.3377	View
122	TND	SDG Sudanese Pound	197.1210	View
123	TND	SEK Swedish Krona	3.3726	View
124	TND	SGD Singapore Dollar	0.424954	View
125	TND	SHP Saint Helena Pound	0.247279	View
126	TND	SLL Leone	7439.27	View
127	TND	SOS Somali Shilling	187.4723	View
128	TND	SRD Surinam Dollar	10.1643	View
129	TND	STD Dobra	7270.81	View
130	TND	SVC El Salvador Colon	2.8674	View
131	TND	SYP Syrian Pound	4260.79	View
132	TND	SZL Lilangeni	5.6959	View
133	TND	THB Baht	10.8553	View
134	TND	TJS Somoni	3.4818	View
135	TND	TMT Turkmenistan New Manat	1.1448	View
136	TND	TOP Pa’anga	0.753074	View
137	TND	TRY Turkish Lira	11.1929	View
138	TND	TTD Trinidad and Tobago Dollar	2.2237	View
139	TND	TWD New Taiwan Dollar	10.3247	View
140	TND	TZS Tanzanian Shilling	876.5565	View
141	TND	UAH Hryvnia	13.5176	View
142	TND	UGX Uganda Shilling	1204.92	View
143	TND	USD US Dollar	0.327703	View
144	TND	UYU Peso Uruguayo	13.6845	View
145	TND	UZS Uzbekistan Sum	4177.62	View
146	TND	VEF Bolivar	1208321.95	View
147	TND	VND Dong	8017.11	View
148	TND	VUV Vatu	37.8596	View
149	TND	WST Tala	0.937870	View
150	TND	XAF CFA Franc BEAC	194.7570	View
151	TND	XCD East Caribbean Dollar	0.884982	View
152	TND	XOF CFA Franc BCEAO	193.0681	View
153	TND	XPF CFP Franc	34.8909	View
154	TND	YER Yemeni Rial	81.9687	View
155	TND	ZAR Rand	5.7299	View
156	TND	ZMW Zambian Kwacha	8.5990	View
157	TND	ZWL Zimbabwe Dollar	11537.59	View

1 TND = Rate shown in target currency as of Oct 3, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation