₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001079	View
2	MNT	AFN Afghani	0.020147	View
3	MNT	ALL Lek	0.026345	View
4	MNT	AMD Armenian Dram	0.113834	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.277622	View
7	MNT	ARS Argentine Peso	0.285225	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000520	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035185	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.851231	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002031	View
20	MNT	BRL Brazilian Real	0.001606	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024686	View
23	MNT	BWP Pula	0.003847	View
24	MNT	BYN Belarussian Ruble	0.000961	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000398	View
27	MNT	CDF Congolese Franc	0.842181	View
28	MNT	CHF Swiss Franc	0.000250	View
29	MNT	CLP Chilean Peso	0.268070	View
30	MNT	CNY Yuan Renminbi	0.002063	View
31	MNT	COP Colombian Peso	1.2288	View
32	MNT	CRC Costa Rican Colon	0.151845	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007060	View
35	MNT	CVE Cape Verde Escudo	0.029373	View
36	MNT	CZK Czech Koruna	0.006753	View
37	MNT	DJF Djibouti Franc	0.052040	View
38	MNT	DKK Danish Krone	0.001986	View
39	MNT	DOP Dominican Peso	0.017838	View
40	MNT	DZD Algerian Dinar	0.039101	View
41	MNT	EGP Egyptian Pound	0.014022	View
42	MNT	ERN Nakfa	0.004410	View
43	MNT	ETB Ethiopian Birr	0.035243	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000648	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000224	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004655	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020445	View
52	MNT	GNF Guinea Franc	2.5442	View
53	MNT	GTQ Quetzal	0.002273	View
54	MNT	GYD Guyana Dollar	0.061417	View
55	MNT	HKD Hong Kong Dollar	0.002283	View
56	MNT	HNL Lempira	0.007327	View
57	MNT	HRK Croatian Kuna	0.002007	View
58	MNT	HTG Gourde	0.038809	View
59	MNT	HUF Forint	0.106915	View
60	MNT	IDR Rupiah	4.5477	View
61	MNT	ILS New Israeli Sheqel	0.001114	View
62	MNT	INR Indian Rupee	0.024695	View
63	MNT	IQD Iraqi Dinar	0.384851	View
64	MNT	IRR Iranian Rial	12.4244	View
65	MNT	ISK Iceland Krona	0.039763	View
66	MNT	JMD Jamaican Dollar	0.046325	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.043141	View
69	MNT	KES Kenyan Shilling	0.037964	View
70	MNT	KGS Som	0.024814	View
71	MNT	KHR Riel	1.1998	View
72	MNT	KMF Comoro Franc	0.131048	View
73	MNT	KPW North Korean Won	0.264607	View
74	MNT	KRW Won	0.392283	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142432	View
78	MNT	LAK Kip	6.4793	View
79	MNT	LBP Lebanese Pound	26.5723	View
80	MNT	LKR Sri Lanka Rupee	0.086013	View
81	MNT	LRD Liberian Dollar	0.056974	View
82	MNT	LSL Loti	0.005110	View
83	MNT	LTL Lithuanian Litas	0.000919	View
84	MNT	LVL Latvian Lats	0.000187	View
85	MNT	LYD Libyan Dinar	0.001397	View
86	MNT	MAD Moroccan Dirham	0.002828	View
87	MNT	MDL Moldovan Leu	0.005135	View
88	MNT	MGA Malagasy Ariary	1.2904	View
89	MNT	MKD Denar	0.016371	View
90	MNT	MMK Kyat	0.617437	View
91	MNT	MOP Pataca	0.002353	View
92	MNT	MRO Ouguiya	0.116420	View
93	MNT	MUR Mauritius Rupee	0.013575	View
94	MNT	MVR Rufiyaa	0.004528	View
95	MNT	MWK Kwacha	0.510461	View
96	MNT	MXN Mexican Peso	0.005736	View
97	MNT	MYR Malaysian Ringgit	0.001241	View
98	MNT	MZN Mozambique Metical	0.018788	View
99	MNT	NAD Namibia Dollar	0.005110	View
100	MNT	NGN Naira	0.491022	View
101	MNT	NIO Cordoba Oro	0.010845	View
102	MNT	NOK Norwegian Krone	0.003121	View
103	MNT	NPR Nepalese Rupee	0.039517	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001094	View
108	MNT	PGK Kina	0.001129	View
109	MNT	PHP Philippine Peso	0.016596	View
110	MNT	PKR Pakistan Rupee	0.080797	View
111	MNT	PLN Zloty	0.001146	View
112	MNT	PYG Guarani	2.2958	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001325	View
115	MNT	RSD Serbian Dinar	0.031175	View
116	MNT	RUB Russian Ruble	0.028123	View
117	MNT	RWF Rwanda Franc	0.399109	View
118	MNT	SAR Saudi Riyal	0.001091	View
119	MNT	SBD Solomon Islands Dollar	0.002435	View
120	MNT	SCR Seychelles Rupee	0.003891	View
121	MNT	SDG Sudanese Pound	0.176852	View
122	MNT	SEK Swedish Krona	0.003025	View
123	MNT	SGD Singapore Dollar	0.000381	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.6743	View
126	MNT	SOS Somali Shilling	0.168195	View
127	MNT	SRD Surinam Dollar	0.009119	View
128	MNT	STD Dobra	6.5232	View
129	MNT	SVC El Salvador Colon	0.002572	View
130	MNT	SYP Syrian Pound	3.8227	View
131	MNT	SZL Lilangeni	0.005110	View
132	MNT	THB Baht	0.009739	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000897	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.010042	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001995	View
139	MNT	TWD New Taiwan Dollar	0.009263	View
140	MNT	TZS Tanzanian Shilling	0.786426	View
141	MNT	UAH Hryvnia	0.012127	View
142	MNT	UGX Uganda Shilling	1.0810	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012277	View
145	MNT	UZS Uzbekistan Sum	3.7481	View
146	MNT	VEF Bolivar	1084.08	View
147	MNT	VND Dong	7.1928	View
148	MNT	VUV Vatu	0.033966	View
149	MNT	WST Tala	0.000841	View
150	MNT	XAF CFA Franc BEAC	0.174731	View
151	MNT	XCD East Caribbean Dollar	0.000793	View
152	MNT	XOF CFA Franc BCEAO	0.173216	View
153	MNT	XPF CFP Franc	0.031303	View
154	MNT	YER Yemeni Rial	0.073540	View
155	MNT	ZAR Rand	0.005140	View
156	MNT	ZMW Zambian Kwacha	0.007714	View
157	MNT	ZWL Zimbabwe Dollar	10.3513	View

1 MNT = Rate shown in target currency as of Oct 3, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation