₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2133	View
2	AZN	AFN Afghani	41.2942	View
3	AZN	ALL Lek	53.9968	View
4	AZN	AMD Armenian Dram	233.3117	View
5	AZN	ANG Netherlands Antillean Guilder	1.0787	View
6	AZN	AOA Kwanza	569.0085	View
7	AZN	ARS Argentine Peso	584.5905	View
8	AZN	AUD Australian Dollar	0.880168	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.0678	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	72.1153	View
13	AZN	BGN Bulgarian Lev	1.0676	View
14	AZN	BHD Bahraini Dinar	0.224831	View
15	AZN	BIF Burundi Franc	1744.66	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.766825	View
18	AZN	BOB Boliviano	4.1643	View
19	AZN	BRL Brazilian Real	3.2918	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	50.5975	View
22	AZN	BWP Pula	7.8849	View
23	AZN	BYN Belarussian Ruble	1.9713	View
24	AZN	BZD Belize Dollar	1.2199	View
25	AZN	CAD Canadian Dollar	0.815809	View
26	AZN	CDF Congolese Franc	1726.11	View
27	AZN	CHF Swiss Franc	0.512412	View
28	AZN	CLP Chilean Peso	549.4305	View
29	AZN	CNY Yuan Renminbi	4.2293	View
30	AZN	COP Colombian Peso	2518.57	View
31	AZN	CRC Costa Rican Colon	311.2190	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4717	View
34	AZN	CVE Cape Verde Escudo	60.2028	View
35	AZN	CZK Czech Koruna	13.8417	View
36	AZN	DJF Djibouti Franc	106.6600	View
37	AZN	DKK Danish Krone	4.0720	View
38	AZN	DOP Dominican Peso	36.5618	View
39	AZN	DZD Algerian Dinar	80.1415	View
40	AZN	EGP Egyptian Pound	28.7411	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	72.2337	View
43	AZN	EUR Euro	0.545874	View
44	AZN	FJD Fiji Dollar	1.3282	View
45	AZN	FKP Falkland Islands Pound	0.454705	View
46	AZN	GBP Pound Sterling	0.459942	View
47	AZN	GEL Lari	1.6468	View
48	AZN	GHS Ghana Cedi	9.5418	View
49	AZN	GIP Gibraltar Pound	0.454705	View
50	AZN	GMD Dalasi	41.9052	View
51	AZN	GNF Guinea Franc	5214.54	View
52	AZN	GTQ Quetzal	4.6594	View
53	AZN	GYD Guyana Dollar	125.8790	View
54	AZN	HKD Hong Kong Dollar	4.6800	View
55	AZN	HNL Lempira	15.0192	View
56	AZN	HRK Croatian Kuna	4.1135	View
57	AZN	HTG Gourde	79.5429	View
58	AZN	HUF Forint	219.1305	View
59	AZN	IDR Rupiah	9320.85	View
60	AZN	ILS New Israeli Sheqel	2.2850	View
61	AZN	INR Indian Rupee	50.6151	View
62	AZN	IQD Iraqi Dinar	788.7816	View
63	AZN	IRR Iranian Rial	25464.74	View
64	AZN	ISK Iceland Krona	81.4991	View
65	AZN	JMD Jamaican Dollar	94.9479	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	88.4208	View
68	AZN	KES Kenyan Shilling	77.8118	View
69	AZN	KGS Som	50.8593	View
70	AZN	KHR Riel	2459.10	View
71	AZN	KMF Comoro Franc	268.5939	View
72	AZN	KPW North Korean Won	542.3320	View
73	AZN	KRW Won	804.0135	View
74	AZN	KWD Kuwaiti Dinar	0.184098	View
75	AZN	KYD Cayman Islands Dollar	0.494496	View
76	AZN	KZT Tenge	291.9258	View
77	AZN	LAK Kip	13279.74	View
78	AZN	LBP Lebanese Pound	54461.85	View
79	AZN	LKR Sri Lanka Rupee	176.2911	View
80	AZN	LRD Liberian Dollar	116.7737	View
81	AZN	LSL Loti	10.4738	View
82	AZN	LTL Lithuanian Litas	1.8851	View
83	AZN	LVL Latvian Lats	0.383699	View
84	AZN	LYD Libyan Dinar	2.8652	View
85	AZN	MAD Moroccan Dirham	5.7964	View
86	AZN	MDL Moldovan Leu	10.5257	View
87	AZN	MGA Malagasy Ariary	2644.77	View
88	AZN	MKD Denar	33.5539	View
89	AZN	MMK Kyat	1265.48	View
90	AZN	MNT Tugrik	2049.57	View
91	AZN	MOP Pataca	4.8227	View
92	AZN	MRO Ouguiya	238.6120	View
93	AZN	MUR Mauritius Rupee	27.8236	View
94	AZN	MVR Rufiyaa	9.2820	View
95	AZN	MWK Kwacha	1046.23	View
96	AZN	MXN Mexican Peso	11.7575	View
97	AZN	MYR Malaysian Ringgit	2.5438	View
98	AZN	MZN Mozambique Metical	38.5086	View
99	AZN	NAD Namibia Dollar	10.4738	View
100	AZN	NGN Naira	1006.39	View
101	AZN	NIO Cordoba Oro	22.2279	View
102	AZN	NOK Norwegian Krone	6.3974	View
103	AZN	NPR Nepalese Rupee	80.9940	View
104	AZN	NZD New Zealand Dollar	0.968872	View
105	AZN	OMR Rial Omani	0.229527	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2424	View
108	AZN	PGK Kina	2.3153	View
109	AZN	PHP Philippine Peso	34.0162	View
110	AZN	PKR Pakistan Rupee	165.5999	View
111	AZN	PLN Zloty	2.3504	View
112	AZN	PYG Guarani	4705.46	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.7166	View
115	AZN	RSD Serbian Dinar	63.8957	View
116	AZN	RUB Russian Ruble	57.6411	View
117	AZN	RWF Rwanda Franc	818.0032	View
118	AZN	SAR Saudi Riyal	2.2362	View
119	AZN	SBD Solomon Islands Dollar	4.9918	View
120	AZN	SCR Seychelles Rupee	7.9763	View
121	AZN	SDG Sudanese Pound	362.4721	View
122	AZN	SEK Swedish Krona	6.2017	View
123	AZN	SGD Singapore Dollar	0.781419	View
124	AZN	SHP Saint Helena Pound	0.454705	View
125	AZN	SLL Leone	13679.56	View
126	AZN	SOS Somali Shilling	344.7298	View
127	AZN	SRD Surinam Dollar	18.6904	View
128	AZN	STD Dobra	13369.78	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7834.87	View
131	AZN	SZL Lilangeni	10.4738	View
132	AZN	THB Baht	19.9610	View
133	AZN	TJS Somoni	6.4024	View
134	AZN	TMT Turkmenistan New Manat	2.1052	View
135	AZN	TND Tunisian Dinar	1.8388	View
136	AZN	TOP Pa’anga	1.3848	View
137	AZN	TRY Turkish Lira	20.5819	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0889	View
139	AZN	TWD New Taiwan Dollar	18.9854	View
140	AZN	TZS Tanzanian Shilling	1611.84	View
141	AZN	UAH Hryvnia	24.8565	View
142	AZN	UGX Uganda Shilling	2215.65	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	25.1635	View
145	AZN	UZS Uzbekistan Sum	7681.93	View
146	AZN	VEF Bolivar	2221899.21	View
147	AZN	VND Dong	14742.11	View
148	AZN	VUV Vatu	69.6174	View
149	AZN	WST Tala	1.7246	View
150	AZN	XAF CFA Franc BEAC	358.1251	View
151	AZN	XCD East Caribbean Dollar	1.6273	View
152	AZN	XOF CFA Franc BCEAO	355.0194	View
153	AZN	XPF CFP Franc	64.1585	View
154	AZN	YER Yemeni Rial	150.7265	View
155	AZN	ZAR Rand	10.5363	View
156	AZN	ZMW Zambian Kwacha	15.8121	View
157	AZN	ZWL Zimbabwe Dollar	21215.68	View

1 AZN = Rate shown in target currency as of Oct 3, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation