P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458944	View
2	MOP	AFN Afghani	8.5625	View
3	MOP	ALL Lek	11.1964	View
4	MOP	AMD Armenian Dram	48.3779	View
5	MOP	ANG Netherlands Antillean Guilder	0.223664	View
6	MOP	AOA Kwanza	117.9858	View
7	MOP	ARS Argentine Peso	121.2167	View
8	MOP	AUD Australian Dollar	0.182505	View
9	MOP	AWG Aruban Florin	0.223659	View
10	MOP	AZN Azerbaijanian Manat	0.207353	View
11	MOP	BAM Convertible Mark	0.221412	View
12	MOP	BBD Barbados Dollar	0.249898	View
13	MOP	BDT Taka	14.9533	View
14	MOP	BGN Bulgarian Lev	0.221374	View
15	MOP	BHD Bahraini Dinar	0.046619	View
16	MOP	BIF Burundi Franc	361.7613	View
17	MOP	BMD Bermudian Dollar	0.124949	View
18	MOP	BND Brunei Dollar	0.159003	View
19	MOP	BOB Boliviano	0.863478	View
20	MOP	BRL Brazilian Real	0.682574	View
21	MOP	BSD Bahamian Dollar	0.124949	View
22	MOP	BTN Ngultrum	10.4916	View
23	MOP	BWP Pula	1.6350	View
24	MOP	BYN Belarussian Ruble	0.408748	View
25	MOP	BZD Belize Dollar	0.252947	View
26	MOP	CAD Canadian Dollar	0.169160	View
27	MOP	CDF Congolese Franc	357.9150	View
28	MOP	CHF Swiss Franc	0.106250	View
29	MOP	CLP Chilean Peso	113.9262	View
30	MOP	CNY Yuan Renminbi	0.876953	View
31	MOP	COP Colombian Peso	522.2333	View
32	MOP	CRC Costa Rican Colon	64.5323	View
33	MOP	CUC Peso Convertible	0.124949	View
34	MOP	CUP Cuban Peso	3.0008	View
35	MOP	CVE Cape Verde Escudo	12.4832	View
36	MOP	CZK Czech Koruna	2.8701	View
37	MOP	DJF Djibouti Franc	22.1163	View
38	MOP	DKK Danish Krone	0.844332	View
39	MOP	DOP Dominican Peso	7.5812	View
40	MOP	DZD Algerian Dinar	16.6176	View
41	MOP	EGP Egyptian Pound	5.9596	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	14.9779	View
44	MOP	EUR Euro	0.113188	View
45	MOP	FJD Fiji Dollar	0.275411	View
46	MOP	FKP Falkland Islands Pound	0.094284	View
47	MOP	GBP Pound Sterling	0.095370	View
48	MOP	GEL Lari	0.341476	View
49	MOP	GHS Ghana Cedi	1.9785	View
50	MOP	GIP Gibraltar Pound	0.094284	View
51	MOP	GMD Dalasi	8.6892	View
52	MOP	GNF Guinea Franc	1081.25	View
53	MOP	GTQ Quetzal	0.966135	View
54	MOP	GYD Guyana Dollar	26.1014	View
55	MOP	HKD Hong Kong Dollar	0.970413	View
56	MOP	HNL Lempira	3.1143	View
57	MOP	HRK Croatian Kuna	0.852952	View
58	MOP	HTG Gourde	16.4935	View
59	MOP	HUF Forint	45.4374	View
60	MOP	IDR Rupiah	1932.71	View
61	MOP	ILS New Israeli Sheqel	0.473797	View
62	MOP	INR Indian Rupee	10.4952	View
63	MOP	IQD Iraqi Dinar	163.5564	View
64	MOP	IRR Iranian Rial	5280.20	View
65	MOP	ISK Iceland Krona	16.8991	View
66	MOP	JMD Jamaican Dollar	19.6878	View
67	MOP	JOD Jordanian Dinar	0.088589	View
68	MOP	JPY Yen	18.3343	View
69	MOP	KES Kenyan Shilling	16.1345	View
70	MOP	KGS Som	10.5458	View
71	MOP	KHR Riel	509.9026	View
72	MOP	KMF Comoro Franc	55.6938	View
73	MOP	KPW North Korean Won	112.4543	View
74	MOP	KRW Won	166.7148	View
75	MOP	KWD Kuwaiti Dinar	0.038173	View
76	MOP	KYD Cayman Islands Dollar	0.102535	View
77	MOP	KZT Tenge	60.5318	View
78	MOP	LAK Kip	2753.60	View
79	MOP	LBP Lebanese Pound	11292.84	View
80	MOP	LKR Sri Lanka Rupee	36.5545	View
81	MOP	LRD Liberian Dollar	24.2134	View
82	MOP	LSL Loti	2.1718	View
83	MOP	LTL Lithuanian Litas	0.390878	View
84	MOP	LVL Latvian Lats	0.079561	View
85	MOP	LYD Libyan Dinar	0.594104	View
86	MOP	MAD Moroccan Dirham	1.2019	View
87	MOP	MDL Moldovan Leu	2.1825	View
88	MOP	MGA Malagasy Ariary	548.4023	View
89	MOP	MKD Denar	6.9575	View
90	MOP	MMK Kyat	262.4019	View
91	MOP	MNT Tugrik	424.9857	View
92	MOP	MRO Ouguiya	49.4770	View
93	MOP	MUR Mauritius Rupee	5.7693	View
94	MOP	MVR Rufiyaa	1.9247	View
95	MOP	MWK Kwacha	216.9389	View
96	MOP	MXN Mexican Peso	2.4380	View
97	MOP	MYR Malaysian Ringgit	0.527471	View
98	MOP	MZN Mozambique Metical	7.9849	View
99	MOP	NAD Namibia Dollar	2.1718	View
100	MOP	NGN Naira	208.6775	View
101	MOP	NIO Cordoba Oro	4.6090	View
102	MOP	NOK Norwegian Krone	1.3265	View
103	MOP	NPR Nepalese Rupee	16.7944	View
104	MOP	NZD New Zealand Dollar	0.200898	View
105	MOP	OMR Rial Omani	0.047593	View
106	MOP	PAB Balboa	0.124949	View
107	MOP	PEN Sol	0.464977	View
108	MOP	PGK Kina	0.480084	View
109	MOP	PHP Philippine Peso	7.0534	View
110	MOP	PKR Pakistan Rupee	34.3377	View
111	MOP	PLN Zloty	0.487368	View
112	MOP	PYG Guarani	975.6916	View
113	MOP	QAR Qatari Rial	0.454815	View
114	MOP	RON New Romanian Leu	0.563295	View
115	MOP	RSD Serbian Dinar	13.2490	View
116	MOP	RUB Russian Ruble	11.9521	View
117	MOP	RWF Rwanda Franc	169.6156	View
118	MOP	SAR Saudi Riyal	0.463685	View
119	MOP	SBD Solomon Islands Dollar	1.0351	View
120	MOP	SCR Seychelles Rupee	1.6539	View
121	MOP	SDG Sudanese Pound	75.1598	View
122	MOP	SEK Swedish Krona	1.2859	View
123	MOP	SGD Singapore Dollar	0.162029	View
124	MOP	SHP Saint Helena Pound	0.094284	View
125	MOP	SLL Leone	2836.50	View
126	MOP	SOS Somali Shilling	71.4808	View
127	MOP	SRD Surinam Dollar	3.8755	View
128	MOP	STD Dobra	2772.27	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.59	View
131	MOP	SZL Lilangeni	2.1718	View
132	MOP	THB Baht	4.1390	View
133	MOP	TJS Somoni	1.3276	View
134	MOP	TMT Turkmenistan New Manat	0.436516	View
135	MOP	TND Tunisian Dinar	0.381287	View
136	MOP	TOP Pa’anga	0.287137	View
137	MOP	TRY Turkish Lira	4.2677	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847855	View
139	MOP	TWD New Taiwan Dollar	3.9367	View
140	MOP	TZS Tanzanian Shilling	334.2200	View
141	MOP	UAH Hryvnia	5.1541	View
142	MOP	UGX Uganda Shilling	459.4221	View
143	MOP	USD US Dollar	0.124949	View
144	MOP	UYU Peso Uruguayo	5.2177	View
145	MOP	UZS Uzbekistan Sum	1592.87	View
146	MOP	VEF Bolivar	460718.03	View
147	MOP	VND Dong	3056.82	View
148	MOP	VUV Vatu	14.4354	View
149	MOP	WST Tala	0.357598	View
150	MOP	XAF CFA Franc BEAC	74.2584	View
151	MOP	XCD East Caribbean Dollar	0.337432	View
152	MOP	XOF CFA Franc BCEAO	73.6144	View
153	MOP	XPF CFP Franc	13.3035	View
154	MOP	YER Yemeni Rial	31.2536	View
155	MOP	ZAR Rand	2.1847	View
156	MOP	ZMW Zambian Kwacha	3.2787	View
157	MOP	ZWL Zimbabwe Dollar	4399.14	View

1 MOP = Rate shown in target currency as of Oct 3, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation