kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.356894	View
2	SEK	AFN Afghani	6.6586	View
3	SEK	ALL Lek	8.7068	View
4	SEK	AMD Armenian Dram	37.6207	View
5	SEK	ANG Netherlands Antillean Guilder	0.173930	View
6	SEK	AOA Kwanza	91.7507	View
7	SEK	ARS Argentine Peso	94.2632	View
8	SEK	AUD Australian Dollar	0.141924	View
9	SEK	AWG Aruban Florin	0.173926	View
10	SEK	AZN Azerbaijanian Manat	0.161246	View
11	SEK	BAM Convertible Mark	0.172179	View
12	SEK	BBD Barbados Dollar	0.194331	View
13	SEK	BDT Taka	11.6283	View
14	SEK	BGN Bulgarian Lev	0.172150	View
15	SEK	BHD Bahraini Dinar	0.036253	View
16	SEK	BIF Burundi Franc	281.3207	View
17	SEK	BMD Bermudian Dollar	0.097165	View
18	SEK	BND Brunei Dollar	0.123648	View
19	SEK	BOB Boliviano	0.671477	View
20	SEK	BRL Brazilian Real	0.530798	View
21	SEK	BSD Bahamian Dollar	0.097165	View
22	SEK	BTN Ngultrum	8.1587	View
23	SEK	BWP Pula	1.2714	View
24	SEK	BYN Belarussian Ruble	0.317859	View
25	SEK	BZD Belize Dollar	0.196702	View
26	SEK	CAD Canadian Dollar	0.131546	View
27	SEK	CDF Congolese Franc	278.3297	View
28	SEK	CHF Swiss Franc	0.082624	View
29	SEK	CLP Chilean Peso	88.5938	View
30	SEK	CNY Yuan Renminbi	0.681955	View
31	SEK	COP Colombian Peso	406.1104	View
32	SEK	CRC Costa Rican Colon	50.1830	View
33	SEK	CUC Peso Convertible	0.097165	View
34	SEK	CUP Cuban Peso	2.3335	View
35	SEK	CVE Cape Verde Escudo	9.7075	View
36	SEK	CZK Czech Koruna	2.2319	View
37	SEK	DJF Djibouti Franc	17.1986	View
38	SEK	DKK Danish Krone	0.656588	View
39	SEK	DOP Dominican Peso	5.8955	View
40	SEK	DZD Algerian Dinar	12.9225	View
41	SEK	EGP Egyptian Pound	4.6344	View
42	SEK	ERN Nakfa	1.4575	View
43	SEK	ETB Ethiopian Birr	11.6474	View
44	SEK	EUR Euro	0.088020	View
45	SEK	FJD Fiji Dollar	0.214171	View
46	SEK	FKP Falkland Islands Pound	0.073319	View
47	SEK	GBP Pound Sterling	0.074164	View
48	SEK	GEL Lari	0.265546	View
49	SEK	GHS Ghana Cedi	1.5386	View
50	SEK	GIP Gibraltar Pound	0.073319	View
51	SEK	GMD Dalasi	6.7571	View
52	SEK	GNF Guinea Franc	840.8261	View
53	SEK	GTQ Quetzal	0.751307	View
54	SEK	GYD Guyana Dollar	20.2976	View
55	SEK	HKD Hong Kong Dollar	0.754634	View
56	SEK	HNL Lempira	2.4218	View
57	SEK	HRK Croatian Kuna	0.663291	View
58	SEK	HTG Gourde	12.8260	View
59	SEK	HUF Forint	35.3340	View
60	SEK	IDR Rupiah	1502.95	View
61	SEK	ILS New Israeli Sheqel	0.368444	View
62	SEK	INR Indian Rupee	8.1615	View
63	SEK	IQD Iraqi Dinar	127.1883	View
64	SEK	IRR Iranian Rial	4106.10	View
65	SEK	ISK Iceland Krona	13.1414	View
66	SEK	JMD Jamaican Dollar	15.3100	View
67	SEK	JOD Jordanian Dinar	0.068890	View
68	SEK	JPY Yen	14.2575	View
69	SEK	KES Kenyan Shilling	12.5469	View
70	SEK	KGS Som	8.2009	View
71	SEK	KHR Riel	396.5216	View
72	SEK	KMF Comoro Franc	43.3098	View
73	SEK	KPW North Korean Won	87.4492	View
74	SEK	KRW Won	129.6444	View
75	SEK	KWD Kuwaiti Dinar	0.029685	View
76	SEK	KYD Cayman Islands Dollar	0.079735	View
77	SEK	KZT Tenge	47.0720	View
78	SEK	LAK Kip	2141.31	View
79	SEK	LBP Lebanese Pound	8781.79	View
80	SEK	LKR Sri Lanka Rupee	28.4263	View
81	SEK	LRD Liberian Dollar	18.8294	View
82	SEK	LSL Loti	1.6889	View
83	SEK	LTL Lithuanian Litas	0.303963	View
84	SEK	LVL Latvian Lats	0.061870	View
85	SEK	LYD Libyan Dinar	0.462000	View
86	SEK	MAD Moroccan Dirham	0.934642	View
87	SEK	MDL Moldovan Leu	1.6972	View
88	SEK	MGA Malagasy Ariary	426.4605	View
89	SEK	MKD Denar	5.4105	View
90	SEK	MMK Kyat	204.0547	View
91	SEK	MNT Tugrik	330.4866	View
92	SEK	MOP Pataca	0.777641	View
93	SEK	MRO Ouguiya	38.4754	View
94	SEK	MUR Mauritius Rupee	4.4865	View
95	SEK	MVR Rufiyaa	1.4967	View
96	SEK	MWK Kwacha	168.7008	View
97	SEK	MXN Mexican Peso	1.8959	View
98	SEK	MYR Malaysian Ringgit	0.410183	View
99	SEK	MZN Mozambique Metical	6.2094	View
100	SEK	NAD Namibia Dollar	1.6889	View
101	SEK	NGN Naira	162.2763	View
102	SEK	NIO Cordoba Oro	3.5842	View
103	SEK	NOK Norwegian Krone	1.0316	View
104	SEK	NPR Nepalese Rupee	13.0600	View
105	SEK	NZD New Zealand Dollar	0.156227	View
106	SEK	OMR Rial Omani	0.037010	View
107	SEK	PAB Balboa	0.097165	View
108	SEK	PEN Sol	0.361585	View
109	SEK	PGK Kina	0.373333	View
110	SEK	PHP Philippine Peso	5.4850	View
111	SEK	PKR Pakistan Rupee	26.7024	View
112	SEK	PLN Zloty	0.378998	View
113	SEK	PYG Guarani	758.7385	View
114	SEK	QAR Qatari Rial	0.353683	View
115	SEK	RON New Romanian Leu	0.438042	View
116	SEK	RSD Serbian Dinar	10.3030	View
117	SEK	RUB Russian Ruble	9.2944	View
118	SEK	RWF Rwanda Franc	131.9002	View
119	SEK	SAR Saudi Riyal	0.360581	View
120	SEK	SBD Solomon Islands Dollar	0.804910	View
121	SEK	SCR Seychelles Rupee	1.2862	View
122	SEK	SDG Sudanese Pound	58.4474	View
123	SEK	SGD Singapore Dollar	0.126001	View
124	SEK	SHP Saint Helena Pound	0.073319	View
125	SEK	SLL Leone	2205.78	View
126	SEK	SOS Somali Shilling	55.5865	View
127	SEK	SRD Surinam Dollar	3.0138	View
128	SEK	STD Dobra	2155.83	View
129	SEK	SVC El Salvador Colon	0.850200	View
130	SEK	SYP Syrian Pound	1263.35	View
131	SEK	SZL Lilangeni	1.6889	View
132	SEK	THB Baht	3.2186	View
133	SEK	TJS Somoni	1.0324	View
134	SEK	TMT Turkmenistan New Manat	0.339453	View
135	SEK	TND Tunisian Dinar	0.296505	View
136	SEK	TOP Pa’anga	0.223290	View
137	SEK	TRY Turkish Lira	3.3188	View
138	SEK	TTD Trinidad and Tobago Dollar	0.659327	View
139	SEK	TWD New Taiwan Dollar	3.0613	View
140	SEK	TZS Tanzanian Shilling	259.9034	View
141	SEK	UAH Hryvnia	4.0080	View
142	SEK	UGX Uganda Shilling	357.2658	View
143	SEK	USD US Dollar	0.097165	View
144	SEK	UYU Peso Uruguayo	4.0575	View
145	SEK	UZS Uzbekistan Sum	1238.69	View
146	SEK	VEF Bolivar	358273.58	View
147	SEK	VND Dong	2377.11	View
148	SEK	VUV Vatu	11.2256	View
149	SEK	WST Tala	0.278083	View
150	SEK	XAF CFA Franc BEAC	57.7464	View
151	SEK	XCD East Caribbean Dollar	0.262401	View
152	SEK	XOF CFA Franc BCEAO	57.2457	View
153	SEK	XPF CFP Franc	10.3453	View
154	SEK	YER Yemeni Rial	24.3041	View
155	SEK	ZAR Rand	1.6989	View
156	SEK	ZMW Zambian Kwacha	2.5496	View
157	SEK	ZWL Zimbabwe Dollar	3420.95	View

1 SEK = Rate shown in target currency as of Oct 3, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation