¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.523339	View
2	CNY	AFN Afghani	9.7639	View
3	CNY	ALL Lek	12.7674	View
4	CNY	AMD Armenian Dram	55.1659	View
5	CNY	ANG Netherlands Antillean Guilder	0.255047	View
6	CNY	AOA Kwanza	134.5405	View
7	CNY	ARS Argentine Peso	138.2248	View
8	CNY	AUD Australian Dollar	0.208113	View
9	CNY	AWG Aruban Florin	0.255041	View
10	CNY	AZN Azerbaijanian Manat	0.236447	View
11	CNY	BAM Convertible Mark	0.252478	View
12	CNY	BBD Barbados Dollar	0.284962	View
13	CNY	BDT Taka	17.0515	View
14	CNY	BGN Bulgarian Lev	0.252436	View
15	CNY	BHD Bahraini Dinar	0.053160	View
16	CNY	BIF Burundi Franc	412.5205	View
17	CNY	BMD Bermudian Dollar	0.142481	View
18	CNY	BND Brunei Dollar	0.181313	View
19	CNY	BOB Boliviano	0.984634	View
20	CNY	BRL Brazilian Real	0.778347	View
21	CNY	BSD Bahamian Dollar	0.142481	View
22	CNY	BTN Ngultrum	11.9636	View
23	CNY	BWP Pula	1.8644	View
24	CNY	BYN Belarussian Ruble	0.466100	View
25	CNY	BZD Belize Dollar	0.288438	View
26	CNY	CAD Canadian Dollar	0.192895	View
27	CNY	CDF Congolese Franc	408.1345	View
28	CNY	CHF Swiss Franc	0.121158	View
29	CNY	CLP Chilean Peso	129.9113	View
30	CNY	COP Colombian Peso	595.5085	View
31	CNY	CRC Costa Rican Colon	73.5869	View
32	CNY	CUC Peso Convertible	0.142481	View
33	CNY	CUP Cuban Peso	3.4218	View
34	CNY	CVE Cape Verde Escudo	14.2348	View
35	CNY	CZK Czech Koruna	3.2728	View
36	CNY	DJF Djibouti Franc	25.2195	View
37	CNY	DKK Danish Krone	0.962801	View
38	CNY	DOP Dominican Peso	8.6449	View
39	CNY	DZD Algerian Dinar	18.9492	View
40	CNY	EGP Egyptian Pound	6.7958	View
41	CNY	ERN Nakfa	2.1372	View
42	CNY	ETB Ethiopian Birr	17.0795	View
43	CNY	EUR Euro	0.129070	View
44	CNY	FJD Fiji Dollar	0.314055	View
45	CNY	FKP Falkland Islands Pound	0.107513	View
46	CNY	GBP Pound Sterling	0.108752	View
47	CNY	GEL Lari	0.389388	View
48	CNY	GHS Ghana Cedi	2.2561	View
49	CNY	GIP Gibraltar Pound	0.107513	View
50	CNY	GMD Dalasi	9.9084	View
51	CNY	GNF Guinea Franc	1232.96	View
52	CNY	GTQ Quetzal	1.1017	View
53	CNY	GYD Guyana Dollar	29.7637	View
54	CNY	HKD Hong Kong Dollar	1.1066	View
55	CNY	HNL Lempira	3.5512	View
56	CNY	HRK Croatian Kuna	0.972631	View
57	CNY	HTG Gourde	18.8077	View
58	CNY	HUF Forint	51.8128	View
59	CNY	IDR Rupiah	2203.89	View
60	CNY	ILS New Israeli Sheqel	0.540276	View
61	CNY	INR Indian Rupee	11.9678	View
62	CNY	IQD Iraqi Dinar	186.5052	View
63	CNY	IRR Iranian Rial	6021.07	View
64	CNY	ISK Iceland Krona	19.2702	View
65	CNY	JMD Jamaican Dollar	22.4502	View
66	CNY	JOD Jordanian Dinar	0.101019	View
67	CNY	JPY Yen	20.9069	View
68	CNY	KES Kenyan Shilling	18.3984	View
69	CNY	KGS Som	12.0255	View
70	CNY	KHR Riel	581.4476	View
71	CNY	KMF Comoro Franc	63.5083	View
72	CNY	KPW North Korean Won	128.2329	View
73	CNY	KRW Won	190.1068	View
74	CNY	KWD Kuwaiti Dinar	0.043529	View
75	CNY	KYD Cayman Islands Dollar	0.116922	View
76	CNY	KZT Tenge	69.0250	View
77	CNY	LAK Kip	3139.96	View
78	CNY	LBP Lebanese Pound	12877.35	View
79	CNY	LKR Sri Lanka Rupee	41.6835	View
80	CNY	LRD Liberian Dollar	27.6108	View
81	CNY	LSL Loti	2.4765	View
82	CNY	LTL Lithuanian Litas	0.445723	View
83	CNY	LVL Latvian Lats	0.090724	View
84	CNY	LYD Libyan Dinar	0.677463	View
85	CNY	MAD Moroccan Dirham	1.3705	View
86	CNY	MDL Moldovan Leu	2.4888	View
87	CNY	MGA Malagasy Ariary	625.3493	View
88	CNY	MKD Denar	7.9337	View
89	CNY	MMK Kyat	299.2199	View
90	CNY	MNT Tugrik	484.6159	View
91	CNY	MOP Pataca	1.1403	View
92	CNY	MRO Ouguiya	56.4191	View
93	CNY	MUR Mauritius Rupee	6.5788	View
94	CNY	MVR Rufiyaa	2.1947	View
95	CNY	MWK Kwacha	247.3779	View
96	CNY	MXN Mexican Peso	2.7800	View
97	CNY	MYR Malaysian Ringgit	0.601481	View
98	CNY	MZN Mozambique Metical	9.1053	View
99	CNY	NAD Namibia Dollar	2.4765	View
100	CNY	NGN Naira	237.9572	View
101	CNY	NIO Cordoba Oro	5.2557	View
102	CNY	NOK Norwegian Krone	1.5126	View
103	CNY	NPR Nepalese Rupee	19.1508	View
104	CNY	NZD New Zealand Dollar	0.229087	View
105	CNY	OMR Rial Omani	0.054271	View
106	CNY	PAB Balboa	0.142481	View
107	CNY	PEN Sol	0.530218	View
108	CNY	PGK Kina	0.547445	View
109	CNY	PHP Philippine Peso	8.0430	View
110	CNY	PKR Pakistan Rupee	39.1556	View
111	CNY	PLN Zloty	0.555752	View
112	CNY	PYG Guarani	1112.59	View
113	CNY	QAR Qatari Rial	0.518630	View
114	CNY	RON New Romanian Leu	0.642332	View
115	CNY	RSD Serbian Dinar	15.1080	View
116	CNY	RUB Russian Ruble	13.6291	View
117	CNY	RWF Rwanda Franc	193.4146	View
118	CNY	SAR Saudi Riyal	0.528746	View
119	CNY	SBD Solomon Islands Dollar	1.1803	View
120	CNY	SCR Seychelles Rupee	1.8860	View
121	CNY	SDG Sudanese Pound	85.7055	View
122	CNY	SEK Swedish Krona	1.4664	View
123	CNY	SGD Singapore Dollar	0.184764	View
124	CNY	SHP Saint Helena Pound	0.107513	View
125	CNY	SLL Leone	3234.49	View
126	CNY	SOS Somali Shilling	81.5104	View
127	CNY	SRD Surinam Dollar	4.4193	View
128	CNY	STD Dobra	3161.25	View
129	CNY	SVC El Salvador Colon	1.2467	View
130	CNY	SYP Syrian Pound	1852.53	View
131	CNY	SZL Lilangeni	2.4765	View
132	CNY	THB Baht	4.7197	View
133	CNY	TJS Somoni	1.5138	View
134	CNY	TMT Turkmenistan New Manat	0.497764	View
135	CNY	TND Tunisian Dinar	0.434786	View
136	CNY	TOP Pa’anga	0.327426	View
137	CNY	TRY Turkish Lira	4.8665	View
138	CNY	TTD Trinidad and Tobago Dollar	0.966818	View
139	CNY	TWD New Taiwan Dollar	4.4890	View
140	CNY	TZS Tanzanian Shilling	381.1148	View
141	CNY	UAH Hryvnia	5.8773	View
142	CNY	UGX Uganda Shilling	523.8841	View
143	CNY	USD US Dollar	0.142481	View
144	CNY	UYU Peso Uruguayo	5.9498	View
145	CNY	UZS Uzbekistan Sum	1816.37	View
146	CNY	VEF Bolivar	525361.94	View
147	CNY	VND Dong	3485.73	View
148	CNY	VUV Vatu	16.4608	View
149	CNY	WST Tala	0.407773	View
150	CNY	XAF CFA Franc BEAC	84.6777	View
151	CNY	XCD East Caribbean Dollar	0.384778	View
152	CNY	XOF CFA Franc BCEAO	83.9434	View
153	CNY	XPF CFP Franc	15.1701	View
154	CNY	YER Yemeni Rial	35.6389	View
155	CNY	ZAR Rand	2.4913	View
156	CNY	ZMW Zambian Kwacha	3.7387	View
157	CNY	ZWL Zimbabwe Dollar	5016.39	View

1 CNY = Rate shown in target currency as of Oct 3, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation