د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.6541	View
3	JOD	ALL Lek	126.3861	View
4	JOD	AMD Armenian Dram	546.0942	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1331.83	View
7	JOD	ARS Argentine Peso	1368.30	View
8	JOD	AUD Australian Dollar	2.0601	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.4993	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.7946	View
14	JOD	BGN Bulgarian Lev	2.4989	View
15	JOD	BHD Bahraini Dinar	0.526244	View
16	JOD	BIF Burundi Franc	4083.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7948	View
19	JOD	BOB Boliviano	9.7470	View
20	JOD	BRL Brazilian Real	7.7050	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.4296	View
23	JOD	BWP Pula	18.4556	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8553	View
26	JOD	CAD Canadian Dollar	1.9095	View
27	JOD	CDF Congolese Franc	4040.17	View
28	JOD	CHF Swiss Franc	1.1994	View
29	JOD	CLP Chilean Peso	1286.01	View
30	JOD	CNY Yuan Renminbi	9.8991	View
31	JOD	COP Colombian Peso	5895.01	View
32	JOD	CRC Costa Rican Colon	728.4456	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8728	View
35	JOD	CVE Cape Verde Escudo	140.9120	View
36	JOD	CZK Czech Koruna	32.3983	View
37	JOD	DJF Djibouti Franc	249.6506	View
38	JOD	DKK Danish Krone	9.5309	View
39	JOD	DOP Dominican Peso	85.5772	View
40	JOD	DZD Algerian Dinar	187.5807	View
41	JOD	EGP Egyptian Pound	67.2720	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.0717	View
44	JOD	EUR Euro	1.2777	View
45	JOD	FJD Fiji Dollar	3.1089	View
46	JOD	FKP Falkland Islands Pound	1.0643	View
47	JOD	GBP Pound Sterling	1.0766	View
48	JOD	GEL Lari	3.8546	View
49	JOD	GHS Ghana Cedi	22.3337	View
50	JOD	GIP Gibraltar Pound	1.0643	View
51	JOD	GMD Dalasi	98.0842	View
52	JOD	GNF Guinea Franc	12205.25	View
53	JOD	GTQ Quetzal	10.9058	View
54	JOD	GYD Guyana Dollar	294.6349	View
55	JOD	HKD Hong Kong Dollar	10.9541	View
56	JOD	HNL Lempira	35.1542	View
57	JOD	HRK Croatian Kuna	9.6282	View
58	JOD	HTG Gourde	186.1796	View
59	JOD	HUF Forint	512.9014	View
60	JOD	IDR Rupiah	21816.57	View
61	JOD	ILS New Israeli Sheqel	5.3483	View
62	JOD	INR Indian Rupee	118.4708	View
63	JOD	IQD Iraqi Dinar	1846.24	View
64	JOD	IRR Iranian Rial	59603.30	View
65	JOD	ISK Iceland Krona	190.7585	View
66	JOD	JMD Jamaican Dollar	222.2369	View
67	JOD	JPY Yen	206.9595	View
68	JOD	KES Kenyan Shilling	182.1280	View
69	JOD	KGS Som	119.0422	View
70	JOD	KHR Riel	5755.82	View
71	JOD	KMF Comoro Franc	628.6763	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1881.89	View
74	JOD	KWD Kuwaiti Dinar	0.430905	View
75	JOD	KYD Cayman Islands Dollar	1.1574	View
76	JOD	KZT Tenge	683.2875	View
77	JOD	LAK Kip	31082.83	View
78	JOD	LBP Lebanese Pound	127474.52	View
79	JOD	LKR Sri Lanka Rupee	412.6305	View
80	JOD	LRD Liberian Dollar	273.3229	View
81	JOD	LSL Loti	24.5151	View
82	JOD	LTL Lithuanian Litas	4.4123	View
83	JOD	LVL Latvian Lats	0.898094	View
84	JOD	LYD Libyan Dinar	6.7063	View
85	JOD	MAD Moroccan Dirham	13.5671	View
86	JOD	MDL Moldovan Leu	24.6367	View
87	JOD	MGA Malagasy Ariary	6190.41	View
88	JOD	MKD Denar	78.5370	View
89	JOD	MMK Kyat	2962.01	View
90	JOD	MNT Tugrik	4797.27	View
91	JOD	MOP Pataca	11.2881	View
92	JOD	MRO Ouguiya	558.5002	View
93	JOD	MUR Mauritius Rupee	65.1245	View
94	JOD	MVR Rufiyaa	21.7257	View
95	JOD	MWK Kwacha	2448.82	View
96	JOD	MXN Mexican Peso	27.5199	View
97	JOD	MYR Malaysian Ringgit	5.9541	View
98	JOD	MZN Mozambique Metical	90.1341	View
99	JOD	NAD Namibia Dollar	24.5151	View
100	JOD	NGN Naira	2355.57	View
101	JOD	NIO Cordoba Oro	52.0270	View
102	JOD	NOK Norwegian Krone	14.9738	View
103	JOD	NPR Nepalese Rupee	189.5762	View
104	JOD	NZD New Zealand Dollar	2.2678	View
105	JOD	OMR Rial Omani	0.537237	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2487	View
108	JOD	PGK Kina	5.4192	View
109	JOD	PHP Philippine Peso	79.6190	View
110	JOD	PKR Pakistan Rupee	387.6065	View
111	JOD	PLN Zloty	5.5015	View
112	JOD	PYG Guarani	11013.69	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3585	View
115	JOD	RSD Serbian Dinar	149.5557	View
116	JOD	RUB Russian Ruble	134.9160	View
117	JOD	RWF Rwanda Franc	1914.64	View
118	JOD	SAR Saudi Riyal	5.2341	View
119	JOD	SBD Solomon Islands Dollar	11.6839	View
120	JOD	SCR Seychelles Rupee	18.6696	View
121	JOD	SDG Sudanese Pound	848.4097	View
122	JOD	SEK Swedish Krona	14.5158	View
123	JOD	SGD Singapore Dollar	1.8290	View
124	JOD	SHP Saint Helena Pound	1.0643	View
125	JOD	SLL Leone	32018.65	View
126	JOD	SOS Somali Shilling	806.8816	View
127	JOD	SRD Surinam Dollar	43.7471	View
128	JOD	STD Dobra	31293.59	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.46	View
131	JOD	SZL Lilangeni	24.5151	View
132	JOD	THB Baht	46.7211	View
133	JOD	TJS Somoni	14.9856	View
134	JOD	TMT Turkmenistan New Manat	4.9274	View
135	JOD	TND Tunisian Dinar	4.3040	View
136	JOD	TOP Pa’anga	3.2412	View
137	JOD	TRY Turkish Lira	48.1745	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5707	View
139	JOD	TWD New Taiwan Dollar	44.4376	View
140	JOD	TZS Tanzanian Shilling	3772.70	View
141	JOD	UAH Hryvnia	58.1796	View
142	JOD	UGX Uganda Shilling	5185.99	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.8981	View
145	JOD	UZS Uzbekistan Sum	17980.49	View
146	JOD	VEF Bolivar	5200623.04	View
147	JOD	VND Dong	34505.68	View
148	JOD	VUV Vatu	162.9478	View
149	JOD	WST Tala	4.0366	View
150	JOD	XAF CFA Franc BEAC	838.2351	View
151	JOD	XCD East Caribbean Dollar	3.8090	View
152	JOD	XOF CFA Franc BCEAO	830.9658	View
153	JOD	XPF CFP Franc	150.1707	View
154	JOD	YER Yemeni Rial	352.7936	View
155	JOD	ZAR Rand	24.6615	View
156	JOD	ZMW Zambian Kwacha	37.0101	View
157	JOD	ZWL Zimbabwe Dollar	49657.85	View

1 JOD = Rate shown in target currency as of Oct 3, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation