$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087958	View
2	UYU	AFN Afghani	1.6410	View
3	UYU	ALL Lek	2.1458	View
4	UYU	AMD Armenian Dram	9.2718	View
5	UYU	ANG Netherlands Antillean Guilder	0.042866	View
6	UYU	AOA Kwanza	22.6125	View
7	UYU	ARS Argentine Peso	23.2317	View
8	UYU	AUD Australian Dollar	0.034978	View
9	UYU	AWG Aruban Florin	0.042865	View
10	UYU	AZN Azerbaijanian Manat	0.039740	View
11	UYU	BAM Convertible Mark	0.042434	View
12	UYU	BBD Barbados Dollar	0.047894	View
13	UYU	BDT Taka	2.8659	View
14	UYU	BGN Bulgarian Lev	0.042427	View
15	UYU	BHD Bahraini Dinar	0.008934	View
16	UYU	BIF Burundi Franc	69.3331	View
17	UYU	BMD Bermudian Dollar	0.023947	View
18	UYU	BND Brunei Dollar	0.030473	View
19	UYU	BOB Boliviano	0.165489	View
20	UYU	BRL Brazilian Real	0.130818	View
21	UYU	BSD Bahamian Dollar	0.023947	View
22	UYU	BTN Ngultrum	2.0108	View
23	UYU	BWP Pula	0.313348	View
24	UYU	BYN Belarussian Ruble	0.078338	View
25	UYU	BZD Belize Dollar	0.048478	View
26	UYU	CAD Canadian Dollar	0.032420	View
27	UYU	CDF Congolese Franc	68.5959	View
28	UYU	CHF Swiss Franc	0.020363	View
29	UYU	CLP Chilean Peso	21.8344	View
30	UYU	CNY Yuan Renminbi	0.168071	View
31	UYU	COP Colombian Peso	100.0882	View
32	UYU	CRC Costa Rican Colon	12.3679	View
33	UYU	CUC Peso Convertible	0.023947	View
34	UYU	CUP Cuban Peso	0.575108	View
35	UYU	CVE Cape Verde Escudo	2.3925	View
36	UYU	CZK Czech Koruna	0.550072	View
37	UYU	DJF Djibouti Franc	4.2387	View
38	UYU	DKK Danish Krone	0.161819	View
39	UYU	DOP Dominican Peso	1.4530	View
40	UYU	DZD Algerian Dinar	3.1848	View
41	UYU	EGP Egyptian Pound	1.1422	View
42	UYU	ERN Nakfa	0.359205	View
43	UYU	ETB Ethiopian Birr	2.8706	View
44	UYU	EUR Euro	0.021693	View
45	UYU	FJD Fiji Dollar	0.052783	View
46	UYU	FKP Falkland Islands Pound	0.018070	View
47	UYU	GBP Pound Sterling	0.018278	View
48	UYU	GEL Lari	0.065445	View
49	UYU	GHS Ghana Cedi	0.379191	View
50	UYU	GIP Gibraltar Pound	0.018070	View
51	UYU	GMD Dalasi	1.6653	View
52	UYU	GNF Guinea Franc	207.2264	View
53	UYU	GTQ Quetzal	0.185163	View
54	UYU	GYD Guyana Dollar	5.0024	View
55	UYU	HKD Hong Kong Dollar	0.185983	View
56	UYU	HNL Lempira	0.596864	View
57	UYU	HRK Croatian Kuna	0.163471	View
58	UYU	HTG Gourde	3.1610	View
59	UYU	HUF Forint	8.7083	View
60	UYU	IDR Rupiah	370.4119	View
61	UYU	ILS New Israeli Sheqel	0.090805	View
62	UYU	INR Indian Rupee	2.0115	View
63	UYU	IQD Iraqi Dinar	31.3463	View
64	UYU	IRR Iranian Rial	1011.97	View
65	UYU	ISK Iceland Krona	3.2388	View
66	UYU	JMD Jamaican Dollar	3.7732	View
67	UYU	JOD Jordanian Dinar	0.016978	View
68	UYU	JPY Yen	3.5139	View
69	UYU	KES Kenyan Shilling	3.0923	View
70	UYU	KGS Som	2.0212	View
71	UYU	KHR Riel	97.7250	View
72	UYU	KMF Comoro Franc	10.6740	View
73	UYU	KPW North Korean Won	21.5523	View
74	UYU	KRW Won	31.9516	View
75	UYU	KWD Kuwaiti Dinar	0.007316	View
76	UYU	KYD Cayman Islands Dollar	0.019651	View
77	UYU	KZT Tenge	11.6012	View
78	UYU	LAK Kip	527.7387	View
79	UYU	LBP Lebanese Pound	2164.32	View
80	UYU	LKR Sri Lanka Rupee	7.0058	View
81	UYU	LRD Liberian Dollar	4.6406	View
82	UYU	LSL Loti	0.416228	View
83	UYU	LTL Lithuanian Litas	0.074913	View
84	UYU	LVL Latvian Lats	0.015248	View
85	UYU	LYD Libyan Dinar	0.113862	View
86	UYU	MAD Moroccan Dirham	0.230348	View
87	UYU	MDL Moldovan Leu	0.418293	View
88	UYU	MGA Malagasy Ariary	105.1037	View
89	UYU	MKD Denar	1.3334	View
90	UYU	MMK Kyat	50.2905	View
91	UYU	MNT Tugrik	81.4503	View
92	UYU	MOP Pataca	0.191654	View
93	UYU	MRO Ouguiya	9.4825	View
94	UYU	MUR Mauritius Rupee	1.1057	View
95	UYU	MVR Rufiyaa	0.368869	View
96	UYU	MWK Kwacha	41.5773	View
97	UYU	MXN Mexican Peso	0.467246	View
98	UYU	MYR Malaysian Ringgit	0.101092	View
99	UYU	MZN Mozambique Metical	1.5303	View
100	UYU	NAD Namibia Dollar	0.416228	View
101	UYU	NGN Naira	39.9939	View
102	UYU	NIO Cordoba Oro	0.883338	View
103	UYU	NOK Norwegian Krone	0.254232	View
104	UYU	NPR Nepalese Rupee	3.2187	View
105	UYU	NZD New Zealand Dollar	0.038503	View
106	UYU	OMR Rial Omani	0.009121	View
107	UYU	PAB Balboa	0.023947	View
108	UYU	PEN Sol	0.089114	View
109	UYU	PGK Kina	0.092010	View
110	UYU	PHP Philippine Peso	1.3518	View
111	UYU	PKR Pakistan Rupee	6.5810	View
112	UYU	PLN Zloty	0.093406	View
113	UYU	PYG Guarani	186.9955	View
114	UYU	QAR Qatari Rial	0.087167	View
115	UYU	RON New Romanian Leu	0.107958	View
116	UYU	RSD Serbian Dinar	2.5392	View
117	UYU	RUB Russian Ruble	2.2907	View
118	UYU	RWF Rwanda Franc	32.5076	View
119	UYU	SAR Saudi Riyal	0.088867	View
120	UYU	SBD Solomon Islands Dollar	0.198374	View
121	UYU	SCR Seychelles Rupee	0.316980	View
122	UYU	SDG Sudanese Pound	14.4047	View
123	UYU	SEK Swedish Krona	0.246455	View
124	UYU	SGD Singapore Dollar	0.031053	View
125	UYU	SHP Saint Helena Pound	0.018070	View
126	UYU	SLL Leone	543.6275	View
127	UYU	SOS Somali Shilling	13.6996	View
128	UYU	SRD Surinam Dollar	0.742757	View
129	UYU	STD Dobra	531.3170	View
130	UYU	SVC El Salvador Colon	0.209536	View
131	UYU	SYP Syrian Pound	311.3588	View
132	UYU	SZL Lilangeni	0.416228	View
133	UYU	THB Baht	0.793253	View
134	UYU	TJS Somoni	0.254432	View
135	UYU	TMT Turkmenistan New Manat	0.083660	View
136	UYU	TND Tunisian Dinar	0.073075	View
137	UYU	TOP Pa’anga	0.055031	View
138	UYU	TRY Turkish Lira	0.817928	View
139	UYU	TTD Trinidad and Tobago Dollar	0.162495	View
140	UYU	TWD New Taiwan Dollar	0.754481	View
141	UYU	TZS Tanzanian Shilling	64.0547	View
142	UYU	UAH Hryvnia	0.987800	View
143	UYU	UGX Uganda Shilling	88.0502	View
144	UYU	USD US Dollar	0.023947	View
145	UYU	UZS Uzbekistan Sum	305.2811	View
146	UYU	VEF Bolivar	88298.59	View
147	UYU	VND Dong	585.8534	View
148	UYU	VUV Vatu	2.7666	View
149	UYU	WST Tala	0.068535	View
150	UYU	XAF CFA Franc BEAC	14.2319	View
151	UYU	XCD East Caribbean Dollar	0.064670	View
152	UYU	XOF CFA Franc BCEAO	14.1085	View
153	UYU	XPF CFP Franc	2.5497	View
154	UYU	YER Yemeni Rial	5.9899	View
155	UYU	ZAR Rand	0.418714	View
156	UYU	ZMW Zambian Kwacha	0.628374	View
157	UYU	ZWL Zimbabwe Dollar	843.1140	View

1 UYU = Rate shown in target currency as of Oct 3, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation