Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020751	View
2	DJF	AFN Afghani	0.387157	View
3	DJF	ALL Lek	0.506251	View
4	DJF	AMD Armenian Dram	2.1874	View
5	DJF	ANG Netherlands Antillean Guilder	0.010113	View
6	DJF	AOA Kwanza	5.3348	View
7	DJF	ARS Argentine Peso	5.4809	View
8	DJF	AUD Australian Dollar	0.008252	View
9	DJF	AWG Aruban Florin	0.010112	View
10	DJF	AZN Azerbaijanian Manat	0.009375	View
11	DJF	BAM Convertible Mark	0.010011	View
12	DJF	BBD Barbados Dollar	0.011299	View
13	DJF	BDT Taka	0.676123	View
14	DJF	BGN Bulgarian Lev	0.010009	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.3572	View
17	DJF	BMD Bermudian Dollar	0.005649	View
18	DJF	BND Brunei Dollar	0.007189	View
19	DJF	BOB Boliviano	0.039042	View
20	DJF	BRL Brazilian Real	0.030862	View
21	DJF	BSD Bahamian Dollar	0.005649	View
22	DJF	BTN Ngultrum	0.474381	View
23	DJF	BWP Pula	0.073925	View
24	DJF	BYN Belarussian Ruble	0.018481	View
25	DJF	BZD Belize Dollar	0.011437	View
26	DJF	CAD Canadian Dollar	0.007648	View
27	DJF	CDF Congolese Franc	16.1833	View
28	DJF	CHF Swiss Franc	0.004804	View
29	DJF	CLP Chilean Peso	5.1512	View
30	DJF	CNY Yuan Renminbi	0.039651	View
31	DJF	COP Colombian Peso	23.6131	View
32	DJF	CRC Costa Rican Colon	2.9179	View
33	DJF	CUC Peso Convertible	0.005649	View
34	DJF	CUP Cuban Peso	0.135680	View
35	DJF	CVE Cape Verde Escudo	0.564436	View
36	DJF	CZK Czech Koruna	0.129774	View
37	DJF	DKK Danish Krone	0.038176	View
38	DJF	DOP Dominican Peso	0.342787	View
39	DJF	DZD Algerian Dinar	0.751373	View
40	DJF	EGP Egyptian Pound	0.269464	View
41	DJF	ERN Nakfa	0.084744	View
42	DJF	ETB Ethiopian Birr	0.677233	View
43	DJF	EUR Euro	0.005117	View
44	DJF	FJD Fiji Dollar	0.012452	View
45	DJF	FKP Falkland Islands Pound	0.004263	View
46	DJF	GBP Pound Sterling	0.004312	View
47	DJF	GEL Lari	0.015440	View
48	DJF	GHS Ghana Cedi	0.089459	View
49	DJF	GIP Gibraltar Pound	0.004263	View
50	DJF	GMD Dalasi	0.392885	View
51	DJF	GNF Guinea Franc	48.8893	View
52	DJF	GTQ Quetzal	0.043684	View
53	DJF	GYD Guyana Dollar	1.1802	View
54	DJF	HKD Hong Kong Dollar	0.043877	View
55	DJF	HNL Lempira	0.140813	View
56	DJF	HRK Croatian Kuna	0.038566	View
57	DJF	HTG Gourde	0.745760	View
58	DJF	HUF Forint	2.0545	View
59	DJF	IDR Rupiah	87.3884	View
60	DJF	ILS New Israeli Sheqel	0.021422	View
61	DJF	INR Indian Rupee	0.474546	View
62	DJF	IQD Iraqi Dinar	7.3953	View
63	DJF	IRR Iranian Rial	238.7469	View
64	DJF	ISK Iceland Krona	0.764101	View
65	DJF	JMD Jamaican Dollar	0.890191	View
66	DJF	JOD Jordanian Dinar	0.004005	View
67	DJF	JPY Yen	0.828996	View
68	DJF	KES Kenyan Shilling	0.729531	View
69	DJF	KGS Som	0.476835	View
70	DJF	KHR Riel	23.0555	View
71	DJF	KMF Comoro Franc	2.5182	View
72	DJF	KPW North Korean Won	5.0847	View
73	DJF	KRW Won	7.5381	View
74	DJF	KWD Kuwaiti Dinar	0.001726	View
75	DJF	KYD Cayman Islands Dollar	0.004636	View
76	DJF	KZT Tenge	2.7370	View
77	DJF	LAK Kip	124.5053	View
78	DJF	LBP Lebanese Pound	510.6117	View
79	DJF	LKR Sri Lanka Rupee	1.6528	View
80	DJF	LRD Liberian Dollar	1.0948	View
81	DJF	LSL Loti	0.098197	View
82	DJF	LTL Lithuanian Litas	0.017673	View
83	DJF	LVL Latvian Lats	0.003597	View
84	DJF	LYD Libyan Dinar	0.026862	View
85	DJF	MAD Moroccan Dirham	0.054344	View
86	DJF	MDL Moldovan Leu	0.098684	View
87	DJF	MGA Malagasy Ariary	24.7963	View
88	DJF	MKD Denar	0.314587	View
89	DJF	MMK Kyat	11.8646	View
90	DJF	MNT Tugrik	19.2159	View
91	DJF	MOP Pataca	0.045215	View
92	DJF	MRO Ouguiya	2.2371	View
93	DJF	MUR Mauritius Rupee	0.260862	View
94	DJF	MVR Rufiyaa	0.087024	View
95	DJF	MWK Kwacha	9.8090	View
96	DJF	MXN Mexican Peso	0.110233	View
97	DJF	MYR Malaysian Ringgit	0.023849	View
98	DJF	MZN Mozambique Metical	0.361040	View
99	DJF	NAD Namibia Dollar	0.098197	View
100	DJF	NGN Naira	9.4355	View
101	DJF	NIO Cordoba Oro	0.208399	View
102	DJF	NOK Norwegian Krone	0.059979	View
103	DJF	NPR Nepalese Rupee	0.759366	View
104	DJF	NZD New Zealand Dollar	0.009083	View
105	DJF	OMR Rial Omani	0.002151	View
106	DJF	PAB Balboa	0.005649	View
107	DJF	PEN Sol	0.021024	View
108	DJF	PGK Kina	0.021707	View
109	DJF	PHP Philippine Peso	0.318921	View
110	DJF	PKR Pakistan Rupee	1.5526	View
111	DJF	PLN Zloty	0.022036	View
112	DJF	PYG Guarani	44.1164	View
113	DJF	QAR Qatari Rial	0.020564	View
114	DJF	RON New Romanian Leu	0.025469	View
115	DJF	RSD Serbian Dinar	0.599060	View
116	DJF	RUB Russian Ruble	0.540419	View
117	DJF	RWF Rwanda Franc	7.6693	View
118	DJF	SAR Saudi Riyal	0.020965	View
119	DJF	SBD Solomon Islands Dollar	0.046801	View
120	DJF	SCR Seychelles Rupee	0.074782	View
121	DJF	SDG Sudanese Pound	3.3984	View
122	DJF	SEK Swedish Krona	0.058144	View
123	DJF	SGD Singapore Dollar	0.007326	View
124	DJF	SHP Saint Helena Pound	0.004263	View
125	DJF	SLL Leone	128.2539	View
126	DJF	SOS Somali Shilling	3.2320	View
127	DJF	SRD Surinam Dollar	0.175233	View
128	DJF	STD Dobra	125.3495	View
129	DJF	SVC El Salvador Colon	0.049434	View
130	DJF	SYP Syrian Pound	73.4565	View
131	DJF	SZL Lilangeni	0.098197	View
132	DJF	THB Baht	0.187146	View
133	DJF	TJS Somoni	0.060026	View
134	DJF	TMT Turkmenistan New Manat	0.019737	View
135	DJF	TND Tunisian Dinar	0.017240	View
136	DJF	TOP Pa’anga	0.012983	View
137	DJF	TRY Turkish Lira	0.192967	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038336	View
139	DJF	TWD New Taiwan Dollar	0.177999	View
140	DJF	TZS Tanzanian Shilling	15.1119	View
141	DJF	UAH Hryvnia	0.233044	View
142	DJF	UGX Uganda Shilling	20.7730	View
143	DJF	USD US Dollar	0.005649	View
144	DJF	UYU Peso Uruguayo	0.235922	View
145	DJF	UZS Uzbekistan Sum	72.0226	View
146	DJF	VEF Bolivar	20831.61	View
147	DJF	VND Dong	138.2159	View
148	DJF	VUV Vatu	0.652703	View
149	DJF	WST Tala	0.016168	View
150	DJF	XAF CFA Franc BEAC	3.3576	View
151	DJF	XCD East Caribbean Dollar	0.015257	View
152	DJF	XOF CFA Franc BCEAO	3.3285	View
153	DJF	XPF CFP Franc	0.601523	View
154	DJF	YER Yemeni Rial	1.4131	View
155	DJF	ZAR Rand	0.098784	View
156	DJF	ZMW Zambian Kwacha	0.148247	View
157	DJF	ZWL Zimbabwe Dollar	198.9094	View

1 DJF = Rate shown in target currency as of Oct 3, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation