₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.277489	View
2	SCR	AFN Afghani	5.1771	View
3	SCR	ALL Lek	6.7696	View
4	SCR	AMD Armenian Dram	29.2505	View
5	SCR	ANG Netherlands Antillean Guilder	0.135233	View
6	SCR	AOA Kwanza	71.3371	View
7	SCR	ARS Argentine Peso	73.2906	View
8	SCR	AUD Australian Dollar	0.110347	View
9	SCR	AWG Aruban Florin	0.135229	View
10	SCR	AZN Azerbaijanian Manat	0.125370	View
11	SCR	BAM Convertible Mark	0.133871	View
12	SCR	BBD Barbados Dollar	0.151094	View
13	SCR	BDT Taka	9.0412	View
14	SCR	BGN Bulgarian Lev	0.133848	View
15	SCR	BHD Bahraini Dinar	0.028187	View
16	SCR	BIF Burundi Franc	218.7299	View
17	SCR	BMD Bermudian Dollar	0.075547	View
18	SCR	BND Brunei Dollar	0.096137	View
19	SCR	BOB Boliviano	0.522080	View
20	SCR	BRL Brazilian Real	0.412701	View
21	SCR	BSD Bahamian Dollar	0.075547	View
22	SCR	BTN Ngultrum	6.3435	View
23	SCR	BWP Pula	0.988540	View
24	SCR	BYN Belarussian Ruble	0.247139	View
25	SCR	BZD Belize Dollar	0.152938	View
26	SCR	CAD Canadian Dollar	0.102278	View
27	SCR	CDF Congolese Franc	216.4043	View
28	SCR	CHF Swiss Franc	0.064241	View
29	SCR	CLP Chilean Peso	68.8826	View
30	SCR	CNY Yuan Renminbi	0.530227	View
31	SCR	COP Colombian Peso	315.7552	View
32	SCR	CRC Costa Rican Colon	39.0178	View
33	SCR	CUC Peso Convertible	0.075547	View
34	SCR	CUP Cuban Peso	1.8143	View
35	SCR	CVE Cape Verde Escudo	7.5477	View
36	SCR	CZK Czech Koruna	1.7354	View
37	SCR	DJF Djibouti Franc	13.3721	View
38	SCR	DKK Danish Krone	0.510504	View
39	SCR	DOP Dominican Peso	4.5838	View
40	SCR	DZD Algerian Dinar	10.0474	View
41	SCR	EGP Egyptian Pound	3.6033	View
42	SCR	ERN Nakfa	1.1332	View
43	SCR	ETB Ethiopian Birr	9.0560	View
44	SCR	EUR Euro	0.068436	View
45	SCR	FJD Fiji Dollar	0.166520	View
46	SCR	FKP Falkland Islands Pound	0.057006	View
47	SCR	GBP Pound Sterling	0.057663	View
48	SCR	GEL Lari	0.206464	View
49	SCR	GHS Ghana Cedi	1.1963	View
50	SCR	GIP Gibraltar Pound	0.057006	View
51	SCR	GMD Dalasi	5.2537	View
52	SCR	GNF Guinea Franc	653.7513	View
53	SCR	GTQ Quetzal	0.584149	View
54	SCR	GYD Guyana Dollar	15.7816	View
55	SCR	HKD Hong Kong Dollar	0.586736	View
56	SCR	HNL Lempira	1.8830	View
57	SCR	HRK Croatian Kuna	0.515716	View
58	SCR	HTG Gourde	9.9724	View
59	SCR	HUF Forint	27.4726	View
60	SCR	IDR Rupiah	1168.56	View
61	SCR	ILS New Israeli Sheqel	0.286469	View
62	SCR	INR Indian Rupee	6.3457	View
63	SCR	IQD Iraqi Dinar	98.8903	View
64	SCR	IRR Iranian Rial	3192.54	View
65	SCR	ISK Iceland Krona	10.2176	View
66	SCR	JMD Jamaican Dollar	11.9037	View
67	SCR	JOD Jordanian Dinar	0.053563	View
68	SCR	JPY Yen	11.0854	View
69	SCR	KES Kenyan Shilling	9.7553	View
70	SCR	KGS Som	6.3763	View
71	SCR	KHR Riel	308.2998	View
72	SCR	KMF Comoro Franc	33.6739	View
73	SCR	KPW North Korean Won	67.9927	View
74	SCR	KRW Won	100.7999	View
75	SCR	KWD Kuwaiti Dinar	0.023080	View
76	SCR	KYD Cayman Islands Dollar	0.061995	View
77	SCR	KZT Tenge	36.5990	View
78	SCR	LAK Kip	1664.89	View
79	SCR	LBP Lebanese Pound	6827.93	View
80	SCR	LKR Sri Lanka Rupee	22.1018	View
81	SCR	LRD Liberian Dollar	14.6400	View
82	SCR	LSL Loti	1.3131	View
83	SCR	LTL Lithuanian Litas	0.236334	View
84	SCR	LVL Latvian Lats	0.048104	View
85	SCR	LYD Libyan Dinar	0.359210	View
86	SCR	MAD Moroccan Dirham	0.726694	View
87	SCR	MDL Moldovan Leu	1.3196	View
88	SCR	MGA Malagasy Ariary	331.5776	View
89	SCR	MKD Denar	4.2067	View
90	SCR	MMK Kyat	158.6547	View
91	SCR	MNT Tugrik	256.9569	View
92	SCR	MOP Pataca	0.604624	View
93	SCR	MRO Ouguiya	29.9150	View
94	SCR	MUR Mauritius Rupee	3.4883	View
95	SCR	MVR Rufiyaa	1.1637	View
96	SCR	MWK Kwacha	131.1667	View
97	SCR	MXN Mexican Peso	1.4741	View
98	SCR	MYR Malaysian Ringgit	0.318922	View
99	SCR	MZN Mozambique Metical	4.8279	View
100	SCR	NAD Namibia Dollar	1.3131	View
101	SCR	NGN Naira	126.1716	View
102	SCR	NIO Cordoba Oro	2.7867	View
103	SCR	NOK Norwegian Krone	0.802045	View
104	SCR	NPR Nepalese Rupee	10.1543	View
105	SCR	NZD New Zealand Dollar	0.121468	View
106	SCR	OMR Rial Omani	0.028776	View
107	SCR	PAB Balboa	0.075547	View
108	SCR	PEN Sol	0.281136	View
109	SCR	PGK Kina	0.290270	View
110	SCR	PHP Philippine Peso	4.2646	View
111	SCR	PKR Pakistan Rupee	20.7614	View
112	SCR	PLN Zloty	0.294675	View
113	SCR	PYG Guarani	589.9273	View
114	SCR	QAR Qatari Rial	0.274992	View
115	SCR	RON New Romanian Leu	0.340582	View
116	SCR	RSD Serbian Dinar	8.0107	View
117	SCR	RUB Russian Ruble	7.2265	View
118	SCR	RWF Rwanda Franc	102.5538	View
119	SCR	SAR Saudi Riyal	0.280355	View
120	SCR	SBD Solomon Islands Dollar	0.625826	View
121	SCR	SDG Sudanese Pound	45.4435	View
122	SCR	SEK Swedish Krona	0.777510	View
123	SCR	SGD Singapore Dollar	0.097967	View
124	SCR	SHP Saint Helena Pound	0.057006	View
125	SCR	SLL Leone	1715.02	View
126	SCR	SOS Somali Shilling	43.2191	View
127	SCR	SRD Surinam Dollar	2.3432	View
128	SCR	STD Dobra	1676.18	View
129	SCR	SVC El Salvador Colon	0.661039	View
130	SCR	SYP Syrian Pound	982.2648	View
131	SCR	SZL Lilangeni	1.3131	View
132	SCR	THB Baht	2.5025	View
133	SCR	TJS Somoni	0.802675	View
134	SCR	TMT Turkmenistan New Manat	0.263928	View
135	SCR	TND Tunisian Dinar	0.230535	View
136	SCR	TOP Pa’anga	0.173610	View
137	SCR	TRY Turkish Lira	2.5804	View
138	SCR	TTD Trinidad and Tobago Dollar	0.512634	View
139	SCR	TWD New Taiwan Dollar	2.3802	View
140	SCR	TZS Tanzanian Shilling	202.0777	View
141	SCR	UAH Hryvnia	3.1163	View
142	SCR	UGX Uganda Shilling	277.7780	View
143	SCR	USD US Dollar	0.075547	View
144	SCR	UYU Peso Uruguayo	3.1548	View
145	SCR	UZS Uzbekistan Sum	963.0909	View
146	SCR	VEF Bolivar	278561.54	View
147	SCR	VND Dong	1848.23	View
148	SCR	VUV Vatu	8.7280	View
149	SCR	WST Tala	0.216212	View
150	SCR	XAF CFA Franc BEAC	44.8985	View
151	SCR	XCD East Caribbean Dollar	0.204020	View
152	SCR	XOF CFA Franc BCEAO	44.5091	View
153	SCR	XPF CFP Franc	8.0436	View
154	SCR	YER Yemeni Rial	18.8967	View
155	SCR	ZAR Rand	1.3209	View
156	SCR	ZMW Zambian Kwacha	1.9824	View
157	SCR	ZWL Zimbabwe Dollar	2659.83	View

1 SCR = Rate shown in target currency as of Oct 3, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation