ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065963	View
2	MKD	AFN Afghani	1.2307	View
3	MKD	ALL Lek	1.6093	View
4	MKD	AMD Armenian Dram	6.9533	View
5	MKD	ANG Netherlands Antillean Guilder	0.032147	View
6	MKD	AOA Kwanza	16.9580	View
7	MKD	ARS Argentine Peso	17.4224	View
8	MKD	AUD Australian Dollar	0.026231	View
9	MKD	AWG Aruban Florin	0.032146	View
10	MKD	AZN Azerbaijanian Manat	0.029802	View
11	MKD	BAM Convertible Mark	0.031823	View
12	MKD	BBD Barbados Dollar	0.035917	View
13	MKD	BDT Taka	2.1492	View
14	MKD	BGN Bulgarian Lev	0.031818	View
15	MKD	BHD Bahraini Dinar	0.006700	View
16	MKD	BIF Burundi Franc	51.9958	View
17	MKD	BMD Bermudian Dollar	0.017958	View
18	MKD	BND Brunei Dollar	0.022853	View
19	MKD	BOB Boliviano	0.124107	View
20	MKD	BRL Brazilian Real	0.098106	View
21	MKD	BSD Bahamian Dollar	0.017958	View
22	MKD	BTN Ngultrum	1.5079	View
23	MKD	BWP Pula	0.234992	View
24	MKD	BYN Belarussian Ruble	0.058749	View
25	MKD	BZD Belize Dollar	0.036355	View
26	MKD	CAD Canadian Dollar	0.024313	View
27	MKD	CDF Congolese Franc	51.4430	View
28	MKD	CHF Swiss Franc	0.015271	View
29	MKD	CLP Chilean Peso	16.3746	View
30	MKD	CNY Yuan Renminbi	0.126044	View
31	MKD	COP Colombian Peso	75.0603	View
32	MKD	CRC Costa Rican Colon	9.2752	View
33	MKD	CUC Peso Convertible	0.017958	View
34	MKD	CUP Cuban Peso	0.431297	View
35	MKD	CVE Cape Verde Escudo	1.7942	View
36	MKD	CZK Czech Koruna	0.412522	View
37	MKD	DJF Djibouti Franc	3.1788	View
38	MKD	DKK Danish Krone	0.121355	View
39	MKD	DOP Dominican Peso	1.0896	View
40	MKD	DZD Algerian Dinar	2.3884	View
41	MKD	EGP Egyptian Pound	0.856564	View
42	MKD	ERN Nakfa	0.269383	View
43	MKD	ETB Ethiopian Birr	2.1528	View
44	MKD	EUR Euro	0.016268	View
45	MKD	FJD Fiji Dollar	0.039584	View
46	MKD	FKP Falkland Islands Pound	0.013551	View
47	MKD	GBP Pound Sterling	0.013707	View
48	MKD	GEL Lari	0.049080	View
49	MKD	GHS Ghana Cedi	0.284371	View
50	MKD	GIP Gibraltar Pound	0.013551	View
51	MKD	GMD Dalasi	1.2489	View
52	MKD	GNF Guinea Franc	155.4077	View
53	MKD	GTQ Quetzal	0.138862	View
54	MKD	GYD Guyana Dollar	3.7515	View
55	MKD	HKD Hong Kong Dollar	0.139477	View
56	MKD	HNL Lempira	0.447613	View
57	MKD	HRK Croatian Kuna	0.122594	View
58	MKD	HTG Gourde	2.3706	View
59	MKD	HUF Forint	6.5307	View
60	MKD	IDR Rupiah	277.7873	View
61	MKD	ILS New Israeli Sheqel	0.068098	View
62	MKD	INR Indian Rupee	1.5085	View
63	MKD	IQD Iraqi Dinar	23.5079	View
64	MKD	IRR Iranian Rial	758.9203	View
65	MKD	ISK Iceland Krona	2.4289	View
66	MKD	JMD Jamaican Dollar	2.8297	View
67	MKD	JOD Jordanian Dinar	0.012732	View
68	MKD	JPY Yen	2.6352	View
69	MKD	KES Kenyan Shilling	2.3190	View
70	MKD	KGS Som	1.5157	View
71	MKD	KHR Riel	73.2881	View
72	MKD	KMF Comoro Franc	8.0048	View
73	MKD	KPW North Korean Won	16.1630	View
74	MKD	KRW Won	23.9618	View
75	MKD	KWD Kuwaiti Dinar	0.005486	View
76	MKD	KYD Cayman Islands Dollar	0.014737	View
77	MKD	KZT Tenge	8.7002	View
78	MKD	LAK Kip	395.7732	View
79	MKD	LBP Lebanese Pound	1623.11	View
80	MKD	LKR Sri Lanka Rupee	5.2540	View
81	MKD	LRD Liberian Dollar	3.4802	View
82	MKD	LSL Loti	0.312147	View
83	MKD	LTL Lithuanian Litas	0.056180	View
84	MKD	LVL Latvian Lats	0.011435	View
85	MKD	LYD Libyan Dinar	0.085390	View
86	MKD	MAD Moroccan Dirham	0.172747	View
87	MKD	MDL Moldovan Leu	0.313695	View
88	MKD	MGA Malagasy Ariary	78.8216	View
89	MKD	MMK Kyat	37.7149	View
90	MKD	MNT Tugrik	61.0830	View
91	MKD	MOP Pataca	0.143729	View
92	MKD	MRO Ouguiya	7.1113	View
93	MKD	MUR Mauritius Rupee	0.829221	View
94	MKD	MVR Rufiyaa	0.276630	View
95	MKD	MWK Kwacha	31.1805	View
96	MKD	MXN Mexican Peso	0.350407	View
97	MKD	MYR Malaysian Ringgit	0.075813	View
98	MKD	MZN Mozambique Metical	1.1477	View
99	MKD	NAD Namibia Dollar	0.312147	View
100	MKD	NGN Naira	29.9931	View
101	MKD	NIO Cordoba Oro	0.662452	View
102	MKD	NOK Norwegian Krone	0.190659	View
103	MKD	NPR Nepalese Rupee	2.4138	View
104	MKD	NZD New Zealand Dollar	0.028875	View
105	MKD	OMR Rial Omani	0.006840	View
106	MKD	PAB Balboa	0.017958	View
107	MKD	PEN Sol	0.066830	View
108	MKD	PGK Kina	0.069002	View
109	MKD	PHP Philippine Peso	1.0138	View
110	MKD	PKR Pakistan Rupee	4.9353	View
111	MKD	PLN Zloty	0.070049	View
112	MKD	PYG Guarani	140.2357	View
113	MKD	QAR Qatari Rial	0.065370	View
114	MKD	RON New Romanian Leu	0.080962	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.7179	View
117	MKD	RWF Rwanda Franc	24.3788	View
118	MKD	SAR Saudi Riyal	0.066645	View
119	MKD	SBD Solomon Islands Dollar	0.148769	View
120	MKD	SCR Seychelles Rupee	0.237716	View
121	MKD	SDG Sudanese Pound	10.8027	View
122	MKD	SEK Swedish Krona	0.184827	View
123	MKD	SGD Singapore Dollar	0.023288	View
124	MKD	SHP Saint Helena Pound	0.013551	View
125	MKD	SLL Leone	407.6889	View
126	MKD	SOS Somali Shilling	10.2739	View
127	MKD	SRD Surinam Dollar	0.557025	View
128	MKD	STD Dobra	398.4567	View
129	MKD	SVC El Salvador Colon	0.157140	View
130	MKD	SYP Syrian Pound	233.5009	View
131	MKD	SZL Lilangeni	0.312147	View
132	MKD	THB Baht	0.594893	View
133	MKD	TJS Somoni	0.190809	View
134	MKD	TMT Turkmenistan New Manat	0.062740	View
135	MKD	TND Tunisian Dinar	0.054802	View
136	MKD	TOP Pa’anga	0.041270	View
137	MKD	TRY Turkish Lira	0.613398	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121861	View
139	MKD	TWD New Taiwan Dollar	0.565817	View
140	MKD	TZS Tanzanian Shilling	48.0373	View
141	MKD	UAH Hryvnia	0.740792	View
142	MKD	UGX Uganda Shilling	66.0325	View
143	MKD	USD US Dollar	0.017958	View
144	MKD	UYU Peso Uruguayo	0.749941	View
145	MKD	UZS Uzbekistan Sum	228.9430	View
146	MKD	VEF Bolivar	66218.78	View
147	MKD	VND Dong	439.3558	View
148	MKD	VUV Vatu	2.0748	View
149	MKD	WST Tala	0.051397	View
150	MKD	XAF CFA Franc BEAC	10.6731	View
151	MKD	XCD East Caribbean Dollar	0.048499	View
152	MKD	XOF CFA Franc BCEAO	10.5806	View
153	MKD	XPF CFP Franc	1.9121	View
154	MKD	YER Yemeni Rial	4.4921	View
155	MKD	ZAR Rand	0.314011	View
156	MKD	ZMW Zambian Kwacha	0.471243	View
157	MKD	ZWL Zimbabwe Dollar	632.2863	View

1 MKD = Rate shown in target currency as of Oct 3, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation