лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000288	View
2	UZS	AFN Afghani	0.005375	View
3	UZS	ALL Lek	0.007029	View
4	UZS	AMD Armenian Dram	0.030371	View
5	UZS	ANG Netherlands Antillean Guilder	0.000140	View
6	UZS	AOA Kwanza	0.074071	View
7	UZS	ARS Argentine Peso	0.076099	View
8	UZS	AUD Australian Dollar	0.000114	View
9	UZS	AWG Aruban Florin	0.000140	View
10	UZS	AZN Azerbaijanian Manat	0.000130	View
11	UZS	BAM Convertible Mark	0.000139	View
12	UZS	BBD Barbados Dollar	0.000156	View
13	UZS	BDT Taka	0.009387	View
14	UZS	BGN Bulgarian Lev	0.000138	View
15	UZS	BHD Bahraini Dinar	0.000029	View
16	UZS	BIF Burundi Franc	0.227112	View
17	UZS	BMD Bermudian Dollar	0.000078	View
18	UZS	BND Brunei Dollar	0.000099	View
19	UZS	BOB Boliviano	0.000542	View
20	UZS	BRL Brazilian Real	0.000428	View
21	UZS	BSD Bahamian Dollar	0.000078	View
22	UZS	BTN Ngultrum	0.006586	View
23	UZS	BWP Pula	0.001026	View
24	UZS	BYN Belarussian Ruble	0.000256	View
25	UZS	BZD Belize Dollar	0.000158	View
26	UZS	CAD Canadian Dollar	0.000106	View
27	UZS	CDF Congolese Franc	0.224697	View
28	UZS	CHF Swiss Franc	0.000066	View
29	UZS	CLP Chilean Peso	0.071522	View
30	UZS	CNY Yuan Renminbi	0.000550	View
31	UZS	COP Colombian Peso	0.327856	View
32	UZS	CRC Costa Rican Colon	0.040513	View
33	UZS	CUC Peso Convertible	0.000078	View
34	UZS	CUP Cuban Peso	0.001883	View
35	UZS	CVE Cape Verde Escudo	0.007836	View
36	UZS	CZK Czech Koruna	0.001801	View
37	UZS	DJF Djibouti Franc	0.013884	View
38	UZS	DKK Danish Krone	0.000530	View
39	UZS	DOP Dominican Peso	0.004759	View
40	UZS	DZD Algerian Dinar	0.010432	View
41	UZS	EGP Egyptian Pound	0.003741	View
42	UZS	ERN Nakfa	0.001176	View
43	UZS	ETB Ethiopian Birr	0.009403	View
44	UZS	EUR Euro	0.000071	View
45	UZS	FJD Fiji Dollar	0.000172	View
46	UZS	FKP Falkland Islands Pound	0.000059	View
47	UZS	GBP Pound Sterling	0.000059	View
48	UZS	GEL Lari	0.000214	View
49	UZS	GHS Ghana Cedi	0.001242	View
50	UZS	GIP Gibraltar Pound	0.000059	View
51	UZS	GMD Dalasi	0.005455	View
52	UZS	GNF Guinea Franc	0.678805	View
53	UZS	GTQ Quetzal	0.000606	View
54	UZS	GYD Guyana Dollar	0.016386	View
55	UZS	HKD Hong Kong Dollar	0.000609	View
56	UZS	HNL Lempira	0.001955	View
57	UZS	HRK Croatian Kuna	0.000535	View
58	UZS	HTG Gourde	0.010354	View
59	UZS	HUF Forint	0.028525	View
60	UZS	IDR Rupiah	1.2133	View
61	UZS	ILS New Israeli Sheqel	0.000297	View
62	UZS	INR Indian Rupee	0.006588	View
63	UZS	IQD Iraqi Dinar	0.102680	View
64	UZS	IRR Iranian Rial	3.3149	View
65	UZS	ISK Iceland Krona	0.010609	View
66	UZS	JMD Jamaican Dollar	0.012359	View
67	UZS	JOD Jordanian Dinar	0.000055	View
68	UZS	JPY Yen	0.011510	View
69	UZS	KES Kenyan Shilling	0.010129	View
70	UZS	KGS Som	0.006620	View
71	UZS	KHR Riel	0.320114	View
72	UZS	KMF Comoro Franc	0.034964	View
73	UZS	KPW North Korean Won	0.070598	View
74	UZS	KRW Won	0.104662	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000064	View
77	UZS	KZT Tenge	0.038001	View
78	UZS	LAK Kip	1.7287	View
79	UZS	LBP Lebanese Pound	7.0896	View
80	UZS	LKR Sri Lanka Rupee	0.022948	View
81	UZS	LRD Liberian Dollar	0.015201	View
82	UZS	LSL Loti	0.001363	View
83	UZS	LTL Lithuanian Litas	0.000245	View
84	UZS	LVL Latvian Lats	0.000049	View
85	UZS	LYD Libyan Dinar	0.000372	View
86	UZS	MAD Moroccan Dirham	0.000754	View
87	UZS	MDL Moldovan Leu	0.001370	View
88	UZS	MGA Malagasy Ariary	0.344284	View
89	UZS	MKD Denar	0.004367	View
90	UZS	MMK Kyat	0.164734	View
91	UZS	MNT Tugrik	0.266804	View
92	UZS	MOP Pataca	0.000627	View
93	UZS	MRO Ouguiya	0.031061	View
94	UZS	MUR Mauritius Rupee	0.003621	View
95	UZS	MVR Rufiyaa	0.001208	View
96	UZS	MWK Kwacha	0.136193	View
97	UZS	MXN Mexican Peso	0.001530	View
98	UZS	MYR Malaysian Ringgit	0.000331	View
99	UZS	MZN Mozambique Metical	0.005012	View
100	UZS	NAD Namibia Dollar	0.001363	View
101	UZS	NGN Naira	0.131006	View
102	UZS	NIO Cordoba Oro	0.002893	View
103	UZS	NOK Norwegian Krone	0.000832	View
104	UZS	NPR Nepalese Rupee	0.010543	View
105	UZS	NZD New Zealand Dollar	0.000126	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000078	View
108	UZS	PEN Sol	0.000291	View
109	UZS	PGK Kina	0.000301	View
110	UZS	PHP Philippine Peso	0.004428	View
111	UZS	PKR Pakistan Rupee	0.021557	View
112	UZS	PLN Zloty	0.000305	View
113	UZS	PYG Guarani	0.612535	View
114	UZS	QAR Qatari Rial	0.000285	View
115	UZS	RON New Romanian Leu	0.000353	View
116	UZS	RSD Serbian Dinar	0.008317	View
117	UZS	RUB Russian Ruble	0.007503	View
118	UZS	RWF Rwanda Franc	0.106484	View
119	UZS	SAR Saudi Riyal	0.000291	View
120	UZS	SBD Solomon Islands Dollar	0.000649	View
121	UZS	SCR Seychelles Rupee	0.001038	View
122	UZS	SDG Sudanese Pound	0.047185	View
123	UZS	SEK Swedish Krona	0.000807	View
124	UZS	SGD Singapore Dollar	0.000101	View
125	UZS	SHP Saint Helena Pound	0.000059	View
126	UZS	SLL Leone	1.7807	View
127	UZS	SOS Somali Shilling	0.044875	View
128	UZS	SRD Surinam Dollar	0.002433	View
129	UZS	STD Dobra	1.7404	View
130	UZS	SVC El Salvador Colon	0.000686	View
131	UZS	SYP Syrian Pound	1.0199	View
132	UZS	SZL Lilangeni	0.001363	View
133	UZS	THB Baht	0.002598	View
134	UZS	TJS Somoni	0.000833	View
135	UZS	TMT Turkmenistan New Manat	0.000274	View
136	UZS	TND Tunisian Dinar	0.000239	View
137	UZS	TOP Pa’anga	0.000180	View
138	UZS	TRY Turkish Lira	0.002679	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000532	View
140	UZS	TWD New Taiwan Dollar	0.002471	View
141	UZS	TZS Tanzanian Shilling	0.209822	View
142	UZS	UAH Hryvnia	0.003235	View
143	UZS	UGX Uganda Shilling	0.288423	View
144	UZS	USD US Dollar	0.000078	View
145	UZS	UYU Peso Uruguayo	0.003275	View
146	UZS	VEF Bolivar	289.2370	View
147	UZS	VND Dong	1.9191	View
148	UZS	VUV Vatu	0.009062	View
149	UZS	WST Tala	0.000224	View
150	UZS	XAF CFA Franc BEAC	0.046619	View
151	UZS	XCD East Caribbean Dollar	0.000211	View
152	UZS	XOF CFA Franc BCEAO	0.046214	View
153	UZS	XPF CFP Franc	0.008351	View
154	UZS	YER Yemeni Rial	0.019620	View
155	UZS	ZAR Rand	0.001371	View
156	UZS	ZMW Zambian Kwacha	0.002058	View
157	UZS	ZWL Zimbabwe Dollar	2.7618	View

1 UZS = Rate shown in target currency as of Oct 3, 2024

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation