zł PLN HISTORICAL

Zloty Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.941678	View
2	PLN	AFN Afghani	17.5688	View
3	PLN	ALL Lek	22.9732	View
4	PLN	AMD Armenian Dram	99.2635	View
5	PLN	ANG Netherlands Antillean Guilder	0.458922	View
6	PLN	AOA Kwanza	242.0873	View
7	PLN	ARS Argentine Peso	248.7167	View
8	PLN	AUD Australian Dollar	0.374471	View
9	PLN	AWG Aruban Florin	0.458911	View
10	PLN	AZN Azerbaijanian Manat	0.425454	View
11	PLN	BAM Convertible Mark	0.454301	View
12	PLN	BBD Barbados Dollar	0.512750	View
13	PLN	BDT Taka	30.6818	View
14	PLN	BGN Bulgarian Lev	0.454224	View
15	PLN	BHD Bahraini Dinar	0.095655	View
16	PLN	BIF Burundi Franc	742.2744	View
17	PLN	BMD Bermudian Dollar	0.256375	View
18	PLN	BND Brunei Dollar	0.326249	View
19	PLN	BOB Boliviano	1.7717	View
20	PLN	BRL Brazilian Real	1.4005	View
21	PLN	BSD Bahamian Dollar	0.256375	View
22	PLN	BTN Ngultrum	21.5269	View
23	PLN	BWP Pula	3.3547	View
24	PLN	BYN Belarussian Ruble	0.838684	View
25	PLN	BZD Belize Dollar	0.519005	View
26	PLN	CAD Canadian Dollar	0.347089	View
27	PLN	CDF Congolese Franc	734.3824	View
28	PLN	CHF Swiss Franc	0.218008	View
29	PLN	CLP Chilean Peso	233.7577	View
30	PLN	CNY Yuan Renminbi	1.7994	View
31	PLN	COP Colombian Peso	1071.54	View
32	PLN	CRC Costa Rican Colon	132.4095	View
33	PLN	CUC Peso Convertible	0.256375	View
34	PLN	CUP Cuban Peso	6.1571	View
35	PLN	CVE Cape Verde Escudo	25.6136	View
36	PLN	CZK Czech Koruna	5.8890	View
37	PLN	DJF Djibouti Franc	45.3790	View
38	PLN	DKK Danish Krone	1.7324	View
39	PLN	DOP Dominican Peso	15.5554	View
40	PLN	DZD Algerian Dinar	34.0965	View
41	PLN	EGP Egyptian Pound	12.2280	View
42	PLN	ERN Nakfa	3.8456	View
43	PLN	ETB Ethiopian Birr	30.7322	View
44	PLN	EUR Euro	0.232244	View
45	PLN	FJD Fiji Dollar	0.565099	View
46	PLN	FKP Falkland Islands Pound	0.193456	View
47	PLN	GBP Pound Sterling	0.195684	View
48	PLN	GEL Lari	0.700652	View
49	PLN	GHS Ghana Cedi	4.0596	View
50	PLN	GIP Gibraltar Pound	0.193456	View
51	PLN	GMD Dalasi	17.8288	View
52	PLN	GNF Guinea Franc	2218.55	View
53	PLN	GTQ Quetzal	1.9823	View
54	PLN	GYD Guyana Dollar	53.5558	View
55	PLN	HKD Hong Kong Dollar	1.9911	View
56	PLN	HNL Lempira	6.3900	View
57	PLN	HRK Croatian Kuna	1.7501	View
58	PLN	HTG Gourde	33.8419	View
59	PLN	HUF Forint	93.2301	View
60	PLN	IDR Rupiah	3965.60	View
61	PLN	ILS New Israeli Sheqel	0.972153	View
62	PLN	INR Indian Rupee	21.5344	View
63	PLN	IQD Iraqi Dinar	335.5907	View
64	PLN	IRR Iranian Rial	10834.09	View
65	PLN	ISK Iceland Krona	34.6742	View
66	PLN	JMD Jamaican Dollar	40.3960	View
67	PLN	JOD Jordanian Dinar	0.181769	View
68	PLN	JPY Yen	37.6190	View
69	PLN	KES Kenyan Shilling	33.1054	View
70	PLN	KGS Som	21.6383	View
71	PLN	KHR Riel	1046.24	View
72	PLN	KMF Comoro Franc	114.2745	View
73	PLN	KPW North Korean Won	230.7376	View
74	PLN	KRW Won	342.0712	View
75	PLN	KWD Kuwaiti Dinar	0.078325	View
76	PLN	KYD Cayman Islands Dollar	0.210385	View
77	PLN	KZT Tenge	124.2012	View
78	PLN	LAK Kip	5649.93	View
79	PLN	LBP Lebanese Pound	23171.04	View
80	PLN	LKR Sri Lanka Rupee	75.0038	View
81	PLN	LRD Liberian Dollar	49.6819	View
82	PLN	LSL Loti	4.4561	View
83	PLN	LTL Lithuanian Litas	0.802017	View
84	PLN	LVL Latvian Lats	0.163246	View
85	PLN	LYD Libyan Dinar	1.2190	View
86	PLN	MAD Moroccan Dirham	2.4661	View
87	PLN	MDL Moldovan Leu	4.4782	View
88	PLN	MGA Malagasy Ariary	1125.23	View
89	PLN	MKD Denar	14.2757	View
90	PLN	MMK Kyat	538.4053	View
91	PLN	MNT Tugrik	872.0003	View
92	PLN	MOP Pataca	2.0518	View
93	PLN	MRO Ouguiya	101.5186	View
94	PLN	MUR Mauritius Rupee	11.8377	View
95	PLN	MVR Rufiyaa	3.9491	View
96	PLN	MWK Kwacha	445.1228	View
97	PLN	MXN Mexican Peso	5.0023	View
98	PLN	MYR Malaysian Ringgit	1.0823	View
99	PLN	MZN Mozambique Metical	16.3837	View
100	PLN	NAD Namibia Dollar	4.4561	View
101	PLN	NGN Naira	428.1716	View
102	PLN	NIO Cordoba Oro	9.4569	View
103	PLN	NOK Norwegian Krone	2.7218	View
104	PLN	NPR Nepalese Rupee	34.4593	View
105	PLN	NZD New Zealand Dollar	0.412211	View
106	PLN	OMR Rial Omani	0.097653	View
107	PLN	PAB Balboa	0.256375	View
108	PLN	PEN Sol	0.954056	View
109	PLN	PGK Kina	0.985053	View
110	PLN	PHP Philippine Peso	14.4723	View
111	PLN	PKR Pakistan Rupee	70.4552	View
112	PLN	PYG Guarani	2001.96	View
113	PLN	QAR Qatari Rial	0.933205	View
114	PLN	RON New Romanian Leu	1.1558	View
115	PLN	RSD Serbian Dinar	27.1847	View
116	PLN	RUB Russian Ruble	24.5237	View
117	PLN	RWF Rwanda Franc	348.0232	View
118	PLN	SAR Saudi Riyal	0.951406	View
119	PLN	SBD Solomon Islands Dollar	2.1238	View
120	PLN	SCR Seychelles Rupee	3.3936	View
121	PLN	SDG Sudanese Pound	154.2154	View
122	PLN	SEK Swedish Krona	2.6385	View
123	PLN	SGD Singapore Dollar	0.332458	View
124	PLN	SHP Saint Helena Pound	0.193456	View
125	PLN	SLL Leone	5820.03	View
126	PLN	SOS Somali Shilling	146.6669	View
127	PLN	SRD Surinam Dollar	7.9519	View
128	PLN	STD Dobra	5688.24	View
129	PLN	SVC El Salvador Colon	2.2433	View
130	PLN	SYP Syrian Pound	3333.38	View
131	PLN	SZL Lilangeni	4.4561	View
132	PLN	THB Baht	8.4925	View
133	PLN	TJS Somoni	2.7239	View
134	PLN	TMT Turkmenistan New Manat	0.895660	View
135	PLN	TND Tunisian Dinar	0.782338	View
136	PLN	TOP Pa’anga	0.589159	View
137	PLN	TRY Turkish Lira	8.7567	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7397	View
139	PLN	TWD New Taiwan Dollar	8.0774	View
140	PLN	TZS Tanzanian Shilling	685.7642	View
141	PLN	UAH Hryvnia	10.5753	View
142	PLN	UGX Uganda Shilling	942.6580	View
143	PLN	USD US Dollar	0.256375	View
144	PLN	UYU Peso Uruguayo	10.7059	View
145	PLN	UZS Uzbekistan Sum	3268.31	View
146	PLN	VEF Bolivar	945317.16	View
147	PLN	VND Dong	6272.10	View
148	PLN	VUV Vatu	29.6190	View
149	PLN	WST Tala	0.733732	View
150	PLN	XAF CFA Franc BEAC	152.3660	View
151	PLN	XCD East Caribbean Dollar	0.692355	View
152	PLN	XOF CFA Franc BCEAO	151.0446	View
153	PLN	XPF CFP Franc	27.2965	View
154	PLN	YER Yemeni Rial	64.1273	View
155	PLN	ZAR Rand	4.4827	View
156	PLN	ZMW Zambian Kwacha	6.7273	View
157	PLN	ZWL Zimbabwe Dollar	9026.31	View

1 PLN = Rate shown in target currency as of Oct 3, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation