₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.968652	View
2	ILS	AFN Afghani	18.0721	View
3	ILS	ALL Lek	23.6312	View
4	ILS	AMD Armenian Dram	102.1068	View
5	ILS	ANG Netherlands Antillean Guilder	0.472067	View
6	ILS	AOA Kwanza	249.0216	View
7	ILS	ARS Argentine Peso	255.8409	View
8	ILS	AUD Australian Dollar	0.385197	View
9	ILS	AWG Aruban Florin	0.472056	View
10	ILS	AZN Azerbaijanian Manat	0.437641	View
11	ILS	BAM Convertible Mark	0.467313	View
12	ILS	BBD Barbados Dollar	0.527437	View
13	ILS	BDT Taka	31.5606	View
14	ILS	BGN Bulgarian Lev	0.467235	View
15	ILS	BHD Bahraini Dinar	0.098395	View
16	ILS	BIF Burundi Franc	763.5359	View
17	ILS	BMD Bermudian Dollar	0.263718	View
18	ILS	BND Brunei Dollar	0.335594	View
19	ILS	BOB Boliviano	1.8225	View
20	ILS	BRL Brazilian Real	1.4406	View
21	ILS	BSD Bahamian Dollar	0.263718	View
22	ILS	BTN Ngultrum	22.1436	View
23	ILS	BWP Pula	3.4508	View
24	ILS	BYN Belarussian Ruble	0.862707	View
25	ILS	BZD Belize Dollar	0.533871	View
26	ILS	CAD Canadian Dollar	0.357031	View
27	ILS	CDF Congolese Franc	755.4179	View
28	ILS	CHF Swiss Franc	0.224252	View
29	ILS	CLP Chilean Peso	240.4534	View
30	ILS	CNY Yuan Renminbi	1.8509	View
31	ILS	COP Colombian Peso	1102.23	View
32	ILS	CRC Costa Rican Colon	136.2023	View
33	ILS	CUC Peso Convertible	0.263718	View
34	ILS	CUP Cuban Peso	6.3334	View
35	ILS	CVE Cape Verde Escudo	26.3472	View
36	ILS	CZK Czech Koruna	6.0577	View
37	ILS	DJF Djibouti Franc	46.6788	View
38	ILS	DKK Danish Krone	1.7821	View
39	ILS	DOP Dominican Peso	16.0009	View
40	ILS	DZD Algerian Dinar	35.0732	View
41	ILS	EGP Egyptian Pound	12.5783	View
42	ILS	ERN Nakfa	3.9558	View
43	ILS	ETB Ethiopian Birr	31.6124	View
44	ILS	EUR Euro	0.238897	View
45	ILS	FJD Fiji Dollar	0.581286	View
46	ILS	FKP Falkland Islands Pound	0.198998	View
47	ILS	GBP Pound Sterling	0.201289	View
48	ILS	GEL Lari	0.720721	View
49	ILS	GHS Ghana Cedi	4.1759	View
50	ILS	GIP Gibraltar Pound	0.198998	View
51	ILS	GMD Dalasi	18.3394	View
52	ILS	GNF Guinea Franc	2282.10	View
53	ILS	GTQ Quetzal	2.0391	View
54	ILS	GYD Guyana Dollar	55.0898	View
55	ILS	HKD Hong Kong Dollar	2.0482	View
56	ILS	HNL Lempira	6.5730	View
57	ILS	HRK Croatian Kuna	1.8002	View
58	ILS	HTG Gourde	34.8112	View
59	ILS	HUF Forint	95.9005	View
60	ILS	IDR Rupiah	4079.19	View
61	ILS	INR Indian Rupee	22.1513	View
62	ILS	IQD Iraqi Dinar	345.2033	View
63	ILS	IRR Iranian Rial	11144.42	View
64	ILS	ISK Iceland Krona	35.6674	View
65	ILS	JMD Jamaican Dollar	41.5531	View
66	ILS	JOD Jordanian Dinar	0.186976	View
67	ILS	JPY Yen	38.6966	View
68	ILS	KES Kenyan Shilling	34.0537	View
69	ILS	KGS Som	22.2581	View
70	ILS	KHR Riel	1076.20	View
71	ILS	KMF Comoro Franc	117.5477	View
72	ILS	KPW North Korean Won	237.3468	View
73	ILS	KRW Won	351.8694	View
74	ILS	KWD Kuwaiti Dinar	0.080569	View
75	ILS	KYD Cayman Islands Dollar	0.216412	View
76	ILS	KZT Tenge	127.7588	View
77	ILS	LAK Kip	5811.76	View
78	ILS	LBP Lebanese Pound	23834.75	View
79	ILS	LKR Sri Lanka Rupee	77.1522	View
80	ILS	LRD Liberian Dollar	51.1050	View
81	ILS	LSL Loti	4.5837	View
82	ILS	LTL Lithuanian Litas	0.824990	View
83	ILS	LVL Latvian Lats	0.167922	View
84	ILS	LYD Libyan Dinar	1.2539	View
85	ILS	MAD Moroccan Dirham	2.5367	View
86	ILS	MDL Moldovan Leu	4.6065	View
87	ILS	MGA Malagasy Ariary	1157.46	View
88	ILS	MKD Denar	14.6846	View
89	ILS	MMK Kyat	553.8273	View
90	ILS	MNT Tugrik	896.9777	View
91	ILS	MOP Pataca	2.1106	View
92	ILS	MRO Ouguiya	104.4264	View
93	ILS	MUR Mauritius Rupee	12.1768	View
94	ILS	MVR Rufiyaa	4.0622	View
95	ILS	MWK Kwacha	457.8728	View
96	ILS	MXN Mexican Peso	5.1456	View
97	ILS	MYR Malaysian Ringgit	1.1133	View
98	ILS	MZN Mozambique Metical	16.8530	View
99	ILS	NAD Namibia Dollar	4.5837	View
100	ILS	NGN Naira	440.4361	View
101	ILS	NIO Cordoba Oro	9.7278	View
102	ILS	NOK Norwegian Krone	2.7998	View
103	ILS	NPR Nepalese Rupee	35.4463	View
104	ILS	NZD New Zealand Dollar	0.424018	View
105	ILS	OMR Rial Omani	0.100450	View
106	ILS	PAB Balboa	0.263718	View
107	ILS	PEN Sol	0.981384	View
108	ILS	PGK Kina	1.0133	View
109	ILS	PHP Philippine Peso	14.8869	View
110	ILS	PKR Pakistan Rupee	72.4733	View
111	ILS	PLN Zloty	1.0286	View
112	ILS	PYG Guarani	2059.30	View
113	ILS	QAR Qatari Rial	0.959936	View
114	ILS	RON New Romanian Leu	1.1889	View
115	ILS	RSD Serbian Dinar	27.9634	View
116	ILS	RUB Russian Ruble	25.2261	View
117	ILS	RWF Rwanda Franc	357.9919	View
118	ILS	SAR Saudi Riyal	0.978658	View
119	ILS	SBD Solomon Islands Dollar	2.1846	View
120	ILS	SCR Seychelles Rupee	3.4908	View
121	ILS	SDG Sudanese Pound	158.6327	View
122	ILS	SEK Swedish Krona	2.7141	View
123	ILS	SGD Singapore Dollar	0.341981	View
124	ILS	SHP Saint Helena Pound	0.198998	View
125	ILS	SLL Leone	5986.74	View
126	ILS	SOS Somali Shilling	150.8680	View
127	ILS	SRD Surinam Dollar	8.1797	View
128	ILS	STD Dobra	5851.17	View
129	ILS	SVC El Salvador Colon	2.3075	View
130	ILS	SYP Syrian Pound	3428.86	View
131	ILS	SZL Lilangeni	4.5837	View
132	ILS	THB Baht	8.7358	View
133	ILS	TJS Somoni	2.8020	View
134	ILS	TMT Turkmenistan New Manat	0.921315	View
135	ILS	TND Tunisian Dinar	0.804747	View
136	ILS	TOP Pa’anga	0.606035	View
137	ILS	TRY Turkish Lira	9.0075	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7895	View
139	ILS	TWD New Taiwan Dollar	8.3088	View
140	ILS	TZS Tanzanian Shilling	705.4071	View
141	ILS	UAH Hryvnia	10.8782	View
142	ILS	UGX Uganda Shilling	969.6593	View
143	ILS	USD US Dollar	0.263718	View
144	ILS	UYU Peso Uruguayo	11.0126	View
145	ILS	UZS Uzbekistan Sum	3361.93	View
146	ILS	VEF Bolivar	972394.65	View
147	ILS	VND Dong	6451.75	View
148	ILS	VUV Vatu	30.4674	View
149	ILS	WST Tala	0.754749	View
150	ILS	XAF CFA Franc BEAC	156.7303	View
151	ILS	XCD East Caribbean Dollar	0.712187	View
152	ILS	XOF CFA Franc BCEAO	155.3711	View
153	ILS	XPF CFP Franc	28.0784	View
154	ILS	YER Yemeni Rial	65.9641	View
155	ILS	ZAR Rand	4.6111	View
156	ILS	ZMW Zambian Kwacha	6.9200	View
157	ILS	ZWL Zimbabwe Dollar	9284.86	View

1 ILS = Rate shown in target currency as of Oct 3, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation