L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211323	View
2	LSL	AFN Afghani	3.9426	View
3	LSL	ALL Lek	5.1554	View
4	LSL	AMD Armenian Dram	22.2758	View
5	LSL	ANG Netherlands Antillean Guilder	0.102987	View
6	LSL	AOA Kwanza	54.3271	View
7	LSL	ARS Argentine Peso	55.8148	View
8	LSL	AUD Australian Dollar	0.084035	View
9	LSL	AWG Aruban Florin	0.102984	View
10	LSL	AZN Azerbaijanian Manat	0.095476	View
11	LSL	BAM Convertible Mark	0.101950	View
12	LSL	BBD Barbados Dollar	0.115066	View
13	LSL	BDT Taka	6.8853	View
14	LSL	BGN Bulgarian Lev	0.101933	View
15	LSL	BHD Bahraini Dinar	0.021466	View
16	LSL	BIF Burundi Franc	166.5746	View
17	LSL	BMD Bermudian Dollar	0.057533	View
18	LSL	BND Brunei Dollar	0.073214	View
19	LSL	BOB Boliviano	0.397592	View
20	LSL	BRL Brazilian Real	0.314294	View
21	LSL	BSD Bahamian Dollar	0.057533	View
22	LSL	BTN Ngultrum	4.8309	View
23	LSL	BWP Pula	0.752827	View
24	LSL	BYN Belarussian Ruble	0.188210	View
25	LSL	BZD Belize Dollar	0.116470	View
26	LSL	CAD Canadian Dollar	0.077890	View
27	LSL	CDF Congolese Franc	164.8036	View
28	LSL	CHF Swiss Franc	0.048923	View
29	LSL	CLP Chilean Peso	52.4578	View
30	LSL	CNY Yuan Renminbi	0.403797	View
31	LSL	COP Colombian Peso	240.4647	View
32	LSL	CRC Costa Rican Colon	29.7142	View
33	LSL	CUC Peso Convertible	0.057533	View
34	LSL	CUP Cuban Peso	1.3817	View
35	LSL	CVE Cape Verde Escudo	5.7480	View
36	LSL	CZK Czech Koruna	1.3216	View
37	LSL	DJF Djibouti Franc	10.1835	View
38	LSL	DKK Danish Krone	0.388776	View
39	LSL	DOP Dominican Peso	3.4908	View
40	LSL	DZD Algerian Dinar	7.6516	View
41	LSL	EGP Egyptian Pound	2.7441	View
42	LSL	ERN Nakfa	0.863001	View
43	LSL	ETB Ethiopian Birr	6.8966	View
44	LSL	EUR Euro	0.052118	View
45	LSL	FJD Fiji Dollar	0.126814	View
46	LSL	FKP Falkland Islands Pound	0.043413	View
47	LSL	GBP Pound Sterling	0.043913	View
48	LSL	GEL Lari	0.157234	View
49	LSL	GHS Ghana Cedi	0.911017	View
50	LSL	GIP Gibraltar Pound	0.043413	View
51	LSL	GMD Dalasi	4.0010	View
52	LSL	GNF Guinea Franc	497.8669	View
53	LSL	GTQ Quetzal	0.444861	View
54	LSL	GYD Guyana Dollar	12.0185	View
55	LSL	HKD Hong Kong Dollar	0.446831	View
56	LSL	HNL Lempira	1.4340	View
57	LSL	HRK Croatian Kuna	0.392745	View
58	LSL	HTG Gourde	7.5945	View
59	LSL	HUF Forint	20.9219	View
60	LSL	IDR Rupiah	889.9243	View
61	LSL	ILS New Israeli Sheqel	0.218162	View
62	LSL	INR Indian Rupee	4.8326	View
63	LSL	IQD Iraqi Dinar	75.3103	View
64	LSL	IRR Iranian Rial	2431.29	View
65	LSL	ISK Iceland Krona	7.7813	View
66	LSL	JMD Jamaican Dollar	9.0653	View
67	LSL	JOD Jordanian Dinar	0.040791	View
68	LSL	JPY Yen	8.4421	View
69	LSL	KES Kenyan Shilling	7.4292	View
70	LSL	KGS Som	4.8559	View
71	LSL	KHR Riel	234.7869	View
72	LSL	KMF Comoro Franc	25.6445	View
73	LSL	KPW North Korean Won	51.7801	View
74	LSL	KRW Won	76.7646	View
75	LSL	KWD Kuwaiti Dinar	0.017577	View
76	LSL	KYD Cayman Islands Dollar	0.047212	View
77	LSL	KZT Tenge	27.8721	View
78	LSL	LAK Kip	1267.91	View
79	LSL	LBP Lebanese Pound	5199.84	View
80	LSL	LKR Sri Lanka Rupee	16.8317	View
81	LSL	LRD Liberian Dollar	11.1492	View
82	LSL	LTL Lithuanian Litas	0.179981	View
83	LSL	LVL Latvian Lats	0.036634	View
84	LSL	LYD Libyan Dinar	0.273557	View
85	LSL	MAD Moroccan Dirham	0.553417	View
86	LSL	MDL Moldovan Leu	1.0050	View
87	LSL	MGA Malagasy Ariary	252.5143	View
88	LSL	MKD Denar	3.2036	View
89	LSL	MMK Kyat	120.8241	View
90	LSL	MNT Tugrik	195.6866	View
91	LSL	MOP Pataca	0.460454	View
92	LSL	MRO Ouguiya	22.7819	View
93	LSL	MUR Mauritius Rupee	2.6565	View
94	LSL	MVR Rufiyaa	0.886218	View
95	LSL	MWK Kwacha	99.8905	View
96	LSL	MXN Mexican Peso	1.1226	View
97	LSL	MYR Malaysian Ringgit	0.242876	View
98	LSL	MZN Mozambique Metical	3.6767	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	96.0865	View
101	LSL	NIO Cordoba Oro	2.1222	View
102	LSL	NOK Norwegian Krone	0.610800	View
103	LSL	NPR Nepalese Rupee	7.7330	View
104	LSL	NZD New Zealand Dollar	0.092504	View
105	LSL	OMR Rial Omani	0.021914	View
106	LSL	PAB Balboa	0.057533	View
107	LSL	PEN Sol	0.214100	View
108	LSL	PGK Kina	0.221056	View
109	LSL	PHP Philippine Peso	3.2478	View
110	LSL	PKR Pakistan Rupee	15.8109	View
111	LSL	PLN Zloty	0.224411	View
112	LSL	PYG Guarani	449.2616	View
113	LSL	QAR Qatari Rial	0.209421	View
114	LSL	RON New Romanian Leu	0.259372	View
115	LSL	RSD Serbian Dinar	6.1006	View
116	LSL	RUB Russian Ruble	5.5034	View
117	LSL	RWF Rwanda Franc	78.1003	View
118	LSL	SAR Saudi Riyal	0.213506	View
119	LSL	SBD Solomon Islands Dollar	0.476600	View
120	LSL	SCR Seychelles Rupee	0.761554	View
121	LSL	SDG Sudanese Pound	34.6077	View
122	LSL	SEK Swedish Krona	0.592116	View
123	LSL	SGD Singapore Dollar	0.074607	View
124	LSL	SHP Saint Helena Pound	0.043413	View
125	LSL	SLL Leone	1306.08	View
126	LSL	SOS Somali Shilling	32.9137	View
127	LSL	SRD Surinam Dollar	1.7845	View
128	LSL	STD Dobra	1276.50	View
129	LSL	SVC El Salvador Colon	0.503417	View
130	LSL	SYP Syrian Pound	748.0478	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9058	View
133	LSL	TJS Somoni	0.611280	View
134	LSL	TMT Turkmenistan New Manat	0.200996	View
135	LSL	TND Tunisian Dinar	0.175565	View
136	LSL	TOP Pa’anga	0.132213	View
137	LSL	TRY Turkish Lira	1.9651	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390398	View
139	LSL	TWD New Taiwan Dollar	1.8127	View
140	LSL	TZS Tanzanian Shilling	153.8931	View
141	LSL	UAH Hryvnia	2.3732	View
142	LSL	UGX Uganda Shilling	211.5429	View
143	LSL	USD US Dollar	0.057533	View
144	LSL	UYU Peso Uruguayo	2.4025	View
145	LSL	UZS Uzbekistan Sum	733.4458	View
146	LSL	VEF Bolivar	212139.68	View
147	LSL	VND Dong	1407.53	View
148	LSL	VUV Vatu	6.6468	View
149	LSL	WST Tala	0.164657	View
150	LSL	XAF CFA Franc BEAC	34.1926	View
151	LSL	XCD East Caribbean Dollar	0.155372	View
152	LSL	XOF CFA Franc BCEAO	33.8961	View
153	LSL	XPF CFP Franc	6.1256	View
154	LSL	YER Yemeni Rial	14.3909	View
155	LSL	ZAR Rand	1.0060	View
156	LSL	ZMW Zambian Kwacha	1.5097	View
157	LSL	ZWL Zimbabwe Dollar	2025.60	View

1 LSL = Rate shown in target currency as of Oct 3, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation