Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006180	View
2	XAF	AFN Afghani	0.115306	View
3	XAF	ALL Lek	0.150776	View
4	XAF	AMD Armenian Dram	0.651480	View
5	XAF	ANG Netherlands Antillean Guilder	0.003011	View
6	XAF	AOA Kwanza	1.5889	View
7	XAF	ARS Argentine Peso	1.6324	View
8	XAF	AUD Australian Dollar	0.002457	View
9	XAF	AWG Aruban Florin	0.003011	View
10	XAF	AZN Azerbaijanian Manat	0.002792	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003365	View
13	XAF	BDT Taka	0.201369	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000627	View
16	XAF	BIF Burundi Franc	4.8717	View
17	XAF	BMD Bermudian Dollar	0.001682	View
18	XAF	BND Brunei Dollar	0.002141	View
19	XAF	BOB Boliviano	0.011628	View
20	XAF	BRL Brazilian Real	0.009191	View
21	XAF	BSD Bahamian Dollar	0.001682	View
22	XAF	BTN Ngultrum	0.141284	View
23	XAF	BWP Pula	0.022017	View
24	XAF	BYN Belarussian Ruble	0.005504	View
25	XAF	BZD Belize Dollar	0.003406	View
26	XAF	CAD Canadian Dollar	0.002278	View
27	XAF	CDF Congolese Franc	4.8199	View
28	XAF	CHF Swiss Franc	0.001430	View
29	XAF	CLP Chilean Peso	1.5342	View
30	XAF	CNY Yuan Renminbi	0.011809	View
31	XAF	COP Colombian Peso	7.0326	View
32	XAF	CRC Costa Rican Colon	0.869023	View
33	XAF	CUC Peso Convertible	0.001682	View
34	XAF	CUP Cuban Peso	0.040409	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038650	View
37	XAF	DJF Djibouti Franc	0.297828	View
38	XAF	DKK Danish Krone	0.011370	View
39	XAF	DOP Dominican Peso	0.102092	View
40	XAF	DZD Algerian Dinar	0.223780	View
41	XAF	EGP Egyptian Pound	0.080254	View
42	XAF	ERN Nakfa	0.025239	View
43	XAF	ETB Ethiopian Birr	0.201699	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003708	View
46	XAF	FKP Falkland Islands Pound	0.001269	View
47	XAF	GBP Pound Sterling	0.001284	View
48	XAF	GEL Lari	0.004598	View
49	XAF	GHS Ghana Cedi	0.026643	View
50	XAF	GIP Gibraltar Pound	0.001269	View
51	XAF	GMD Dalasi	0.117012	View
52	XAF	GNF Guinea Franc	14.5607	View
53	XAF	GTQ Quetzal	0.013010	View
54	XAF	GYD Guyana Dollar	0.351494	View
55	XAF	HKD Hong Kong Dollar	0.013068	View
56	XAF	HNL Lempira	0.041938	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.222109	View
59	XAF	HUF Forint	0.611882	View
60	XAF	IDR Rupiah	26.0268	View
61	XAF	ILS New Israeli Sheqel	0.006380	View
62	XAF	INR Indian Rupee	0.141333	View
63	XAF	IQD Iraqi Dinar	2.2025	View
64	XAF	IRR Iranian Rial	71.1057	View
65	XAF	ISK Iceland Krona	0.227571	View
66	XAF	JMD Jamaican Dollar	0.265124	View
67	XAF	JOD Jordanian Dinar	0.001192	View
68	XAF	JPY Yen	0.246899	View
69	XAF	KES Kenyan Shilling	0.217275	View
70	XAF	KGS Som	0.142015	View
71	XAF	KHR Riel	6.8666	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5144	View
74	XAF	KRW Won	2.2451	View
75	XAF	KWD Kuwaiti Dinar	0.000514	View
76	XAF	KYD Cayman Islands Dollar	0.001380	View
77	XAF	KZT Tenge	0.815150	View
78	XAF	LAK Kip	37.0813	View
79	XAF	LBP Lebanese Pound	152.0749	View
80	XAF	LKR Sri Lanka Rupee	0.492261	View
81	XAF	LRD Liberian Dollar	0.326069	View
82	XAF	LSL Loti	0.029246	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008000	View
86	XAF	MAD Moroccan Dirham	0.016185	View
87	XAF	MDL Moldovan Leu	0.029391	View
88	XAF	MGA Malagasy Ariary	7.3851	View
89	XAF	MKD Denar	0.093693	View
90	XAF	MMK Kyat	3.5336	View
91	XAF	MNT Tugrik	5.7231	View
92	XAF	MOP Pataca	0.013466	View
93	XAF	MRO Ouguiya	0.666281	View
94	XAF	MUR Mauritius Rupee	0.077692	View
95	XAF	MVR Rufiyaa	0.025918	View
96	XAF	MWK Kwacha	2.9214	View
97	XAF	MXN Mexican Peso	0.032830	View
98	XAF	MYR Malaysian Ringgit	0.007103	View
99	XAF	MZN Mozambique Metical	0.107528	View
100	XAF	NAD Namibia Dollar	0.029246	View
101	XAF	NGN Naira	2.8102	View
102	XAF	NIO Cordoba Oro	0.062067	View
103	XAF	NOK Norwegian Krone	0.017863	View
104	XAF	NPR Nepalese Rupee	0.226161	View
105	XAF	NZD New Zealand Dollar	0.002705	View
106	XAF	OMR Rial Omani	0.000640	View
107	XAF	PAB Balboa	0.001682	View
108	XAF	PEN Sol	0.006261	View
109	XAF	PGK Kina	0.006465	View
110	XAF	PHP Philippine Peso	0.094984	View
111	XAF	PKR Pakistan Rupee	0.462407	View
112	XAF	PLN Zloty	0.006563	View
113	XAF	PYG Guarani	13.1391	View
114	XAF	QAR Qatari Rial	0.006124	View
115	XAF	RON New Romanian Leu	0.007585	View
116	XAF	RSD Serbian Dinar	0.178417	View
117	XAF	RUB Russian Ruble	0.160952	View
118	XAF	RWF Rwanda Franc	2.2841	View
119	XAF	SAR Saudi Riyal	0.006244	View
120	XAF	SBD Solomon Islands Dollar	0.013938	View
121	XAF	SCR Seychelles Rupee	0.022272	View
122	XAF	SDG Sudanese Pound	1.0121	View
123	XAF	SEK Swedish Krona	0.017317	View
124	XAF	SGD Singapore Dollar	0.002181	View
125	XAF	SHP Saint Helena Pound	0.001269	View
126	XAF	SLL Leone	38.1977	View
127	XAF	SOS Somali Shilling	0.962595	View
128	XAF	SRD Surinam Dollar	0.052189	View
129	XAF	STD Dobra	37.3327	View
130	XAF	SVC El Salvador Colon	0.014722	View
131	XAF	SYP Syrian Pound	21.8775	View
132	XAF	SZL Lilangeni	0.029246	View
133	XAF	THB Baht	0.055737	View
134	XAF	TJS Somoni	0.017877	View
135	XAF	TMT Turkmenistan New Manat	0.005878	View
136	XAF	TND Tunisian Dinar	0.005134	View
137	XAF	TOP Pa’anga	0.003866	View
138	XAF	TRY Turkish Lira	0.057471	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011417	View
140	XAF	TWD New Taiwan Dollar	0.053013	View
141	XAF	TZS Tanzanian Shilling	4.5008	View
142	XAF	UAH Hryvnia	0.069407	View
143	XAF	UGX Uganda Shilling	6.1868	View
144	XAF	USD US Dollar	0.001682	View
145	XAF	UYU Peso Uruguayo	0.070264	View
146	XAF	UZS Uzbekistan Sum	21.4504	View
147	XAF	VEF Bolivar	6204.25	View
148	XAF	VND Dong	41.1647	View
149	XAF	VUV Vatu	0.194393	View
150	XAF	WST Tala	0.004815	View
151	XAF	XCD East Caribbean Dollar	0.004544	View
152	XAF	XOF CFA Franc BCEAO	0.991327	View
153	XAF	XPF CFP Franc	0.179151	View
154	XAF	YER Yemeni Rial	0.420876	View
155	XAF	ZAR Rand	0.029420	View
156	XAF	ZMW Zambian Kwacha	0.044152	View
157	XAF	ZWL Zimbabwe Dollar	59.2410	View

1 XAF = Rate shown in target currency as of Oct 3, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation