РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034639	View
2	RSD	AFN Afghani	0.646275	View
3	RSD	ALL Lek	0.845077	View
4	RSD	AMD Armenian Dram	3.6514	View
5	RSD	ANG Netherlands Antillean Guilder	0.016881	View
6	RSD	AOA Kwanza	8.9053	View
7	RSD	ARS Argentine Peso	9.1491	View
8	RSD	AUD Australian Dollar	0.013775	View
9	RSD	AWG Aruban Florin	0.016881	View
10	RSD	AZN Azerbaijanian Manat	0.015650	View
11	RSD	BAM Convertible Mark	0.016711	View
12	RSD	BBD Barbados Dollar	0.018861	View
13	RSD	BDT Taka	1.1286	View
14	RSD	BGN Bulgarian Lev	0.016708	View
15	RSD	BHD Bahraini Dinar	0.003518	View
16	RSD	BIF Burundi Franc	27.3048	View
17	RSD	BMD Bermudian Dollar	0.009430	View
18	RSD	BND Brunei Dollar	0.012001	View
19	RSD	BOB Boliviano	0.065173	View
20	RSD	BRL Brazilian Real	0.051518	View
21	RSD	BSD Bahamian Dollar	0.009430	View
22	RSD	BTN Ngultrum	0.791876	View
23	RSD	BWP Pula	0.123403	View
24	RSD	BYN Belarussian Ruble	0.030851	View
25	RSD	BZD Belize Dollar	0.019091	View
26	RSD	CAD Canadian Dollar	0.012767	View
27	RSD	CDF Congolese Franc	27.0145	View
28	RSD	CHF Swiss Franc	0.008019	View
29	RSD	CLP Chilean Peso	8.5989	View
30	RSD	CNY Yuan Renminbi	0.066190	View
31	RSD	COP Colombian Peso	39.4168	View
32	RSD	CRC Costa Rican Colon	4.8707	View
33	RSD	CUC Peso Convertible	0.009430	View
34	RSD	CUP Cuban Peso	0.226489	View
35	RSD	CVE Cape Verde Escudo	0.942203	View
36	RSD	CZK Czech Koruna	0.216630	View
37	RSD	DJF Djibouti Franc	1.6693	View
38	RSD	DKK Danish Krone	0.063728	View
39	RSD	DOP Dominican Peso	0.572209	View
40	RSD	DZD Algerian Dinar	1.2543	View
41	RSD	EGP Egyptian Pound	0.449812	View
42	RSD	ERN Nakfa	0.141462	View
43	RSD	ETB Ethiopian Birr	1.1305	View
44	RSD	EUR Euro	0.008543	View
45	RSD	FJD Fiji Dollar	0.020787	View
46	RSD	FKP Falkland Islands Pound	0.007116	View
47	RSD	GBP Pound Sterling	0.007198	View
48	RSD	GEL Lari	0.025773	View
49	RSD	GHS Ghana Cedi	0.149333	View
50	RSD	GIP Gibraltar Pound	0.007116	View
51	RSD	GMD Dalasi	0.655837	View
52	RSD	GNF Guinea Franc	81.6101	View
53	RSD	GTQ Quetzal	0.072921	View
54	RSD	GYD Guyana Dollar	1.9701	View
55	RSD	HKD Hong Kong Dollar	0.073244	View
56	RSD	HNL Lempira	0.235057	View
57	RSD	HRK Croatian Kuna	0.064378	View
58	RSD	HTG Gourde	1.2449	View
59	RSD	HUF Forint	3.4295	View
60	RSD	IDR Rupiah	145.8759	View
61	RSD	ILS New Israeli Sheqel	0.035761	View
62	RSD	INR Indian Rupee	0.792152	View
63	RSD	IQD Iraqi Dinar	12.3448	View
64	RSD	IRR Iranian Rial	398.5358	View
65	RSD	ISK Iceland Krona	1.2755	View
66	RSD	JMD Jamaican Dollar	1.4860	View
67	RSD	JOD Jordanian Dinar	0.006686	View
68	RSD	JPY Yen	1.3838	View
69	RSD	KES Kenyan Shilling	1.2178	View
70	RSD	KGS Som	0.795972	View
71	RSD	KHR Riel	38.4861	View
72	RSD	KMF Comoro Franc	4.2036	View
73	RSD	KPW North Korean Won	8.4878	View
74	RSD	KRW Won	12.5832	View
75	RSD	KWD Kuwaiti Dinar	0.002881	View
76	RSD	KYD Cayman Islands Dollar	0.007739	View
77	RSD	KZT Tenge	4.5688	View
78	RSD	LAK Kip	207.8345	View
79	RSD	LBP Lebanese Pound	852.3548	View
80	RSD	LKR Sri Lanka Rupee	2.7590	View
81	RSD	LRD Liberian Dollar	1.8276	View
82	RSD	LSL Loti	0.163919	View
83	RSD	LTL Lithuanian Litas	0.029502	View
84	RSD	LVL Latvian Lats	0.006005	View
85	RSD	LYD Libyan Dinar	0.044841	View
86	RSD	MAD Moroccan Dirham	0.090715	View
87	RSD	MDL Moldovan Leu	0.164732	View
88	RSD	MGA Malagasy Ariary	41.3920	View
89	RSD	MKD Denar	0.525135	View
90	RSD	MMK Kyat	19.8054	View
91	RSD	MNT Tugrik	32.0768	View
92	RSD	MOP Pataca	0.075477	View
93	RSD	MRO Ouguiya	3.7344	View
94	RSD	MUR Mauritius Rupee	0.435453	View
95	RSD	MVR Rufiyaa	0.145268	View
96	RSD	MWK Kwacha	16.3740	View
97	RSD	MXN Mexican Peso	0.184011	View
98	RSD	MYR Malaysian Ringgit	0.039812	View
99	RSD	MZN Mozambique Metical	0.602678	View
100	RSD	NAD Namibia Dollar	0.163919	View
101	RSD	NGN Naira	15.7504	View
102	RSD	NIO Cordoba Oro	0.347876	View
103	RSD	NOK Norwegian Krone	0.100122	View
104	RSD	NPR Nepalese Rupee	1.2676	View
105	RSD	NZD New Zealand Dollar	0.015163	View
106	RSD	OMR Rial Omani	0.003592	View
107	RSD	PAB Balboa	0.009430	View
108	RSD	PEN Sol	0.035095	View
109	RSD	PGK Kina	0.036235	View
110	RSD	PHP Philippine Peso	0.532370	View
111	RSD	PKR Pakistan Rupee	2.5917	View
112	RSD	PLN Zloty	0.036785	View
113	RSD	PYG Guarani	73.6427	View
114	RSD	QAR Qatari Rial	0.034328	View
115	RSD	RON New Romanian Leu	0.042516	View
116	RSD	RUB Russian Ruble	0.902112	View
117	RSD	RWF Rwanda Franc	12.8022	View
118	RSD	SAR Saudi Riyal	0.034997	View
119	RSD	SBD Solomon Islands Dollar	0.078124	View
120	RSD	SCR Seychelles Rupee	0.124833	View
121	RSD	SDG Sudanese Pound	5.6729	View
122	RSD	SEK Swedish Krona	0.097059	View
123	RSD	SGD Singapore Dollar	0.012229	View
124	RSD	SHP Saint Helena Pound	0.007116	View
125	RSD	SLL Leone	214.0918	View
126	RSD	SOS Somali Shilling	5.3952	View
127	RSD	SRD Surinam Dollar	0.292513	View
128	RSD	STD Dobra	209.2437	View
129	RSD	SVC El Salvador Colon	0.082519	View
130	RSD	SYP Syrian Pound	122.6196	View
131	RSD	SZL Lilangeni	0.163919	View
132	RSD	THB Baht	0.312399	View
133	RSD	TJS Somoni	0.100200	View
134	RSD	TMT Turkmenistan New Manat	0.032947	View
135	RSD	TND Tunisian Dinar	0.028778	View
136	RSD	TOP Pa’anga	0.021672	View
137	RSD	TRY Turkish Lira	0.322117	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063993	View
139	RSD	TWD New Taiwan Dollar	0.297130	View
140	RSD	TZS Tanzanian Shilling	25.2261	View
141	RSD	UAH Hryvnia	0.389016	View
142	RSD	UGX Uganda Shilling	34.6760	View
143	RSD	USD US Dollar	0.009430	View
144	RSD	UYU Peso Uruguayo	0.393820	View
145	RSD	UZS Uzbekistan Sum	120.2260	View
146	RSD	VEF Bolivar	34773.82	View
147	RSD	VND Dong	230.7212	View
148	RSD	VUV Vatu	1.0895	View
149	RSD	WST Tala	0.026990	View
150	RSD	XAF CFA Franc BEAC	5.6048	View
151	RSD	XCD East Caribbean Dollar	0.025468	View
152	RSD	XOF CFA Franc BCEAO	5.5562	View
153	RSD	XPF CFP Franc	1.0041	View
154	RSD	YER Yemeni Rial	2.3589	View
155	RSD	ZAR Rand	0.164898	View
156	RSD	ZMW Zambian Kwacha	0.247466	View
157	RSD	ZWL Zimbabwe Dollar	332.0359	View

1 RSD = Rate shown in target currency as of Oct 3, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation