ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345705	View
2	TJS	AFN Afghani	6.4498	View
3	TJS	ALL Lek	8.4338	View
4	TJS	AMD Armenian Dram	36.4413	View
5	TJS	ANG Netherlands Antillean Guilder	0.168477	View
6	TJS	AOA Kwanza	88.8742	View
7	TJS	ARS Argentine Peso	91.3079	View
8	TJS	AUD Australian Dollar	0.137474	View
9	TJS	AWG Aruban Florin	0.168473	View
10	TJS	AZN Azerbaijanian Manat	0.156191	View
11	TJS	BAM Convertible Mark	0.166781	View
12	TJS	BBD Barbados Dollar	0.188238	View
13	TJS	BDT Taka	11.2638	View
14	TJS	BGN Bulgarian Lev	0.166753	View
15	TJS	BHD Bahraini Dinar	0.035116	View
16	TJS	BIF Burundi Franc	272.5010	View
17	TJS	BMD Bermudian Dollar	0.094119	View
18	TJS	BND Brunei Dollar	0.119771	View
19	TJS	BOB Boliviano	0.650425	View
20	TJS	BRL Brazilian Real	0.514157	View
21	TJS	BSD Bahamian Dollar	0.094119	View
22	TJS	BTN Ngultrum	7.9029	View
23	TJS	BWP Pula	1.2316	View
24	TJS	BYN Belarussian Ruble	0.307894	View
25	TJS	BZD Belize Dollar	0.190535	View
26	TJS	CAD Canadian Dollar	0.127422	View
27	TJS	CDF Congolese Franc	269.6037	View
28	TJS	CHF Swiss Franc	0.080034	View
29	TJS	CLP Chilean Peso	85.8163	View
30	TJS	CNY Yuan Renminbi	0.660575	View
31	TJS	COP Colombian Peso	393.3784	View
32	TJS	CRC Costa Rican Colon	48.6097	View
33	TJS	CUC Peso Convertible	0.094119	View
34	TJS	CUP Cuban Peso	2.2604	View
35	TJS	CVE Cape Verde Escudo	9.4032	View
36	TJS	CZK Czech Koruna	2.1620	View
37	TJS	DJF Djibouti Franc	16.6594	View
38	TJS	DKK Danish Krone	0.636003	View
39	TJS	DOP Dominican Peso	5.7106	View
40	TJS	DZD Algerian Dinar	12.5174	View
41	TJS	EGP Egyptian Pound	4.4891	View
42	TJS	ERN Nakfa	1.4118	View
43	TJS	ETB Ethiopian Birr	11.2823	View
44	TJS	EUR Euro	0.085260	View
45	TJS	FJD Fiji Dollar	0.207457	View
46	TJS	FKP Falkland Islands Pound	0.071021	View
47	TJS	GBP Pound Sterling	0.071839	View
48	TJS	GEL Lari	0.257220	View
49	TJS	GHS Ghana Cedi	1.4903	View
50	TJS	GIP Gibraltar Pound	0.071021	View
51	TJS	GMD Dalasi	6.5452	View
52	TJS	GNF Guinea Franc	814.4652	View
53	TJS	GTQ Quetzal	0.727752	View
54	TJS	GYD Guyana Dollar	19.6612	View
55	TJS	HKD Hong Kong Dollar	0.730975	View
56	TJS	HNL Lempira	2.3459	View
57	TJS	HRK Croatian Kuna	0.642496	View
58	TJS	HTG Gourde	12.4239	View
59	TJS	HUF Forint	34.2263	View
60	TJS	IDR Rupiah	1455.84	View
61	TJS	ILS New Israeli Sheqel	0.356893	View
62	TJS	INR Indian Rupee	7.9056	View
63	TJS	IQD Iraqi Dinar	123.2008	View
64	TJS	IRR Iranian Rial	3977.37	View
65	TJS	ISK Iceland Krona	12.7294	View
66	TJS	JMD Jamaican Dollar	14.8300	View
67	TJS	JOD Jordanian Dinar	0.066730	View
68	TJS	JPY Yen	13.8106	View
69	TJS	KES Kenyan Shilling	12.1535	View
70	TJS	KGS Som	7.9438	View
71	TJS	KHR Riel	384.0901	View
72	TJS	KMF Comoro Franc	41.9520	View
73	TJS	KPW North Korean Won	84.7075	View
74	TJS	KRW Won	125.5799	View
75	TJS	KWD Kuwaiti Dinar	0.028754	View
76	TJS	KYD Cayman Islands Dollar	0.077236	View
77	TJS	KZT Tenge	45.5963	View
78	TJS	LAK Kip	2074.18	View
79	TJS	LBP Lebanese Pound	8506.47	View
80	TJS	LKR Sri Lanka Rupee	27.5351	View
81	TJS	LRD Liberian Dollar	18.2390	View
82	TJS	LSL Loti	1.6359	View
83	TJS	LTL Lithuanian Litas	0.294433	View
84	TJS	LVL Latvian Lats	0.059930	View
85	TJS	LYD Libyan Dinar	0.447516	View
86	TJS	MAD Moroccan Dirham	0.905340	View
87	TJS	MDL Moldovan Leu	1.6440	View
88	TJS	MGA Malagasy Ariary	413.0905	View
89	TJS	MKD Denar	5.2408	View
90	TJS	MMK Kyat	197.6573	View
91	TJS	MNT Tugrik	320.1255	View
92	TJS	MOP Pataca	0.753261	View
93	TJS	MRO Ouguiya	37.2691	View
94	TJS	MUR Mauritius Rupee	4.3458	View
95	TJS	MVR Rufiyaa	1.4498	View
96	TJS	MWK Kwacha	163.4118	View
97	TJS	MXN Mexican Peso	1.8364	View
98	TJS	MYR Malaysian Ringgit	0.397324	View
99	TJS	MZN Mozambique Metical	6.0147	View
100	TJS	NAD Namibia Dollar	1.6359	View
101	TJS	NGN Naira	157.1887	View
102	TJS	NIO Cordoba Oro	3.4718	View
103	TJS	NOK Norwegian Krone	0.999214	View
104	TJS	NPR Nepalese Rupee	12.6506	View
105	TJS	NZD New Zealand Dollar	0.151329	View
106	TJS	OMR Rial Omani	0.035850	View
107	TJS	PAB Balboa	0.094119	View
108	TJS	PEN Sol	0.350249	View
109	TJS	PGK Kina	0.361629	View
110	TJS	PHP Philippine Peso	5.3130	View
111	TJS	PKR Pakistan Rupee	25.8653	View
112	TJS	PLN Zloty	0.367116	View
113	TJS	PYG Guarani	734.9512	View
114	TJS	QAR Qatari Rial	0.342594	View
115	TJS	RON New Romanian Leu	0.424309	View
116	TJS	RSD Serbian Dinar	9.9800	View
117	TJS	RUB Russian Ruble	9.0030	View
118	TJS	RWF Rwanda Franc	127.7650	View
119	TJS	SAR Saudi Riyal	0.349276	View
120	TJS	SBD Solomon Islands Dollar	0.779675	View
121	TJS	SCR Seychelles Rupee	1.2458	View
122	TJS	SDG Sudanese Pound	56.6150	View
123	TJS	SEK Swedish Krona	0.968648	View
124	TJS	SGD Singapore Dollar	0.122050	View
125	TJS	SHP Saint Helena Pound	0.071021	View
126	TJS	SLL Leone	2136.63	View
127	TJS	SOS Somali Shilling	53.8438	View
128	TJS	SRD Surinam Dollar	2.9193	View
129	TJS	STD Dobra	2088.24	View
130	TJS	SVC El Salvador Colon	0.823545	View
131	TJS	SYP Syrian Pound	1223.74	View
132	TJS	SZL Lilangeni	1.6359	View
133	TJS	THB Baht	3.1177	View
134	TJS	TMT Turkmenistan New Manat	0.328811	View
135	TJS	TND Tunisian Dinar	0.287209	View
136	TJS	TOP Pa’anga	0.216290	View
137	TJS	TRY Turkish Lira	3.2147	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638656	View
139	TJS	TWD New Taiwan Dollar	2.9653	View
140	TJS	TZS Tanzanian Shilling	251.7552	View
141	TJS	UAH Hryvnia	3.8824	View
142	TJS	UGX Uganda Shilling	346.0651	View
143	TJS	USD US Dollar	0.094119	View
144	TJS	UYU Peso Uruguayo	3.9303	View
145	TJS	UZS Uzbekistan Sum	1199.85	View
146	TJS	VEF Bolivar	347041.29	View
147	TJS	VND Dong	2302.59	View
148	TJS	VUV Vatu	10.8736	View
149	TJS	WST Tala	0.269365	View
150	TJS	XAF CFA Franc BEAC	55.9360	View
151	TJS	XCD East Caribbean Dollar	0.254175	View
152	TJS	XOF CFA Franc BCEAO	55.4509	View
153	TJS	XPF CFP Franc	10.0210	View
154	TJS	YER Yemeni Rial	23.5422	View
155	TJS	ZAR Rand	1.6457	View
156	TJS	ZMW Zambian Kwacha	2.4697	View
157	TJS	ZWL Zimbabwe Dollar	3313.70	View

1 TJS = Rate shown in target currency as of Oct 3, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation