Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.023923	View
3	CDF	ALL Lek	0.031282	View
4	CDF	AMD Armenian Dram	0.135165	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.329647	View
7	CDF	ARS Argentine Peso	0.338674	View
8	CDF	AUD Australian Dollar	0.000509	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000618	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041779	View
14	CDF	BGN Bulgarian Lev	0.000618	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0107	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002412	View
20	CDF	BRL Brazilian Real	0.001907	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029312	View
23	CDF	BWP Pula	0.004568	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000296	View
28	CDF	CLP Chilean Peso	0.318305	View
29	CDF	CNY Yuan Renminbi	0.002450	View
30	CDF	COP Colombian Peso	1.4591	View
31	CDF	CRC Costa Rican Colon	0.180300	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008384	View
34	CDF	CVE Cape Verde Escudo	0.034877	View
35	CDF	CZK Czech Koruna	0.008019	View
36	CDF	DJF Djibouti Franc	0.061792	View
37	CDF	DKK Danish Krone	0.002359	View
38	CDF	DOP Dominican Peso	0.021181	View
39	CDF	DZD Algerian Dinar	0.046428	View
40	CDF	EGP Egyptian Pound	0.016650	View
41	CDF	ERN Nakfa	0.005236	View
42	CDF	ETB Ethiopian Birr	0.041847	View
43	CDF	EUR Euro	0.000316	View
44	CDF	FJD Fiji Dollar	0.000769	View
45	CDF	FKP Falkland Islands Pound	0.000263	View
46	CDF	GBP Pound Sterling	0.000266	View
47	CDF	GEL Lari	0.000954	View
48	CDF	GHS Ghana Cedi	0.005527	View
49	CDF	GIP Gibraltar Pound	0.000263	View
50	CDF	GMD Dalasi	0.024277	View
51	CDF	GNF Guinea Franc	3.0210	View
52	CDF	GTQ Quetzal	0.002699	View
53	CDF	GYD Guyana Dollar	0.072926	View
54	CDF	HKD Hong Kong Dollar	0.002711	View
55	CDF	HNL Lempira	0.008701	View
56	CDF	HRK Croatian Kuna	0.002383	View
57	CDF	HTG Gourde	0.046082	View
58	CDF	HUF Forint	0.126950	View
59	CDF	IDR Rupiah	5.3999	View
60	CDF	ILS New Israeli Sheqel	0.001323	View
61	CDF	INR Indian Rupee	0.029323	View
62	CDF	IQD Iraqi Dinar	0.456969	View
63	CDF	IRR Iranian Rial	14.7527	View
64	CDF	ISK Iceland Krona	0.047215	View
65	CDF	JMD Jamaican Dollar	0.055006	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051225	View
68	CDF	KES Kenyan Shilling	0.045079	View
69	CDF	KGS Som	0.029464	View
70	CDF	KHR Riel	1.4246	View
71	CDF	KMF Comoro Franc	0.155606	View
72	CDF	KPW North Korean Won	0.314192	View
73	CDF	KRW Won	0.465794	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.169123	View
77	CDF	LAK Kip	7.6934	View
78	CDF	LBP Lebanese Pound	31.5517	View
79	CDF	LKR Sri Lanka Rupee	0.102131	View
80	CDF	LRD Liberian Dollar	0.067651	View
81	CDF	LSL Loti	0.006067	View
82	CDF	LTL Lithuanian Litas	0.001092	View
83	CDF	LVL Latvian Lats	0.000222	View
84	CDF	LYD Libyan Dinar	0.001659	View
85	CDF	MAD Moroccan Dirham	0.003358	View
86	CDF	MDL Moldovan Leu	0.006097	View
87	CDF	MGA Malagasy Ariary	1.5322	View
88	CDF	MKD Denar	0.019439	View
89	CDF	MMK Kyat	0.733140	View
90	CDF	MNT Tugrik	1.1874	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.138236	View
93	CDF	MUR Mauritius Rupee	0.016119	View
94	CDF	MVR Rufiyaa	0.005377	View
95	CDF	MWK Kwacha	0.606118	View
96	CDF	MXN Mexican Peso	0.006811	View
97	CDF	MYR Malaysian Ringgit	0.001473	View
98	CDF	MZN Mozambique Metical	0.022309	View
99	CDF	NAD Namibia Dollar	0.006067	View
100	CDF	NGN Naira	0.583036	View
101	CDF	NIO Cordoba Oro	0.012877	View
102	CDF	NOK Norwegian Krone	0.003706	View
103	CDF	NPR Nepalese Rupee	0.046922	View
104	CDF	NZD New Zealand Dollar	0.000561	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001299	View
108	CDF	PGK Kina	0.001341	View
109	CDF	PHP Philippine Peso	0.019706	View
110	CDF	PKR Pakistan Rupee	0.095938	View
111	CDF	PLN Zloty	0.001361	View
112	CDF	PYG Guarani	2.7260	View
113	CDF	QAR Qatari Rial	0.001270	View
114	CDF	RON New Romanian Leu	0.001573	View
115	CDF	RSD Serbian Dinar	0.037017	View
116	CDF	RUB Russian Ruble	0.033393	View
117	CDF	RWF Rwanda Franc	0.473899	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002891	View
120	CDF	SCR Seychelles Rupee	0.004620	View
121	CDF	SDG Sudanese Pound	0.209993	View
122	CDF	SEK Swedish Krona	0.003592	View
123	CDF	SGD Singapore Dollar	0.000452	View
124	CDF	SHP Saint Helena Pound	0.000263	View
125	CDF	SLL Leone	7.9251	View
126	CDF	SOS Somali Shilling	0.199714	View
127	CDF	SRD Surinam Dollar	0.010828	View
128	CDF	STD Dobra	7.7456	View
129	CDF	SVC El Salvador Colon	0.003054	View
130	CDF	SYP Syrian Pound	4.5390	View
131	CDF	SZL Lilangeni	0.006067	View
132	CDF	THB Baht	0.011564	View
133	CDF	TJS Somoni	0.003709	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.001065	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.011923	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002368	View
139	CDF	TWD New Taiwan Dollar	0.010998	View
140	CDF	TZS Tanzanian Shilling	0.933797	View
141	CDF	UAH Hryvnia	0.014400	View
142	CDF	UGX Uganda Shilling	1.2836	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014578	View
145	CDF	UZS Uzbekistan Sum	4.4504	View
146	CDF	VEF Bolivar	1287.23	View
147	CDF	VND Dong	8.5406	View
148	CDF	VUV Vatu	0.040331	View
149	CDF	WST Tala	0.000999	View
150	CDF	XAF CFA Franc BEAC	0.207474	View
151	CDF	XCD East Caribbean Dollar	0.000942	View
152	CDF	XOF CFA Franc BCEAO	0.205675	View
153	CDF	XPF CFP Franc	0.037169	View
154	CDF	YER Yemeni Rial	0.087321	View
155	CDF	ZAR Rand	0.006104	View
156	CDF	ZMW Zambian Kwacha	0.009160	View
157	CDF	ZWL Zimbabwe Dollar	12.2910	View

1 CDF = Rate shown in target currency as of Oct 3, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation