£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8122	View
2	GBP	AFN Afghani	89.7812	View
3	GBP	ALL Lek	117.3990	View
4	GBP	AMD Armenian Dram	507.2625	View
5	GBP	ANG Netherlands Antillean Guilder	2.3452	View
6	GBP	AOA Kwanza	1237.13	View
7	GBP	ARS Argentine Peso	1271.01	View
8	GBP	AUD Australian Dollar	1.9136	View
9	GBP	AWG Aruban Florin	2.3452	View
10	GBP	AZN Azerbaijanian Manat	2.1742	View
11	GBP	BAM Convertible Mark	2.3216	View
12	GBP	BBD Barbados Dollar	2.6203	View
13	GBP	BDT Taka	156.7920	View
14	GBP	BGN Bulgarian Lev	2.3212	View
15	GBP	BHD Bahraini Dinar	0.488824	View
16	GBP	BIF Burundi Franc	3793.22	View
17	GBP	BMD Bermudian Dollar	1.3101	View
18	GBP	BND Brunei Dollar	1.6672	View
19	GBP	BOB Boliviano	9.0539	View
20	GBP	BRL Brazilian Real	7.1571	View
21	GBP	BSD Bahamian Dollar	1.3101	View
22	GBP	BTN Ngultrum	110.0083	View
23	GBP	BWP Pula	17.1433	View
24	GBP	BYN Belarussian Ruble	4.2859	View
25	GBP	BZD Belize Dollar	2.6523	View
26	GBP	CAD Canadian Dollar	1.7737	View
27	GBP	CDF Congolese Franc	3752.89	View
28	GBP	CHF Swiss Franc	1.1141	View
29	GBP	CLP Chilean Peso	1194.56	View
30	GBP	CNY Yuan Renminbi	9.1952	View
31	GBP	COP Colombian Peso	5475.83	View
32	GBP	CRC Costa Rican Colon	676.6472	View
33	GBP	CUC Peso Convertible	1.3101	View
34	GBP	CUP Cuban Peso	31.4642	View
35	GBP	CVE Cape Verde Escudo	130.8920	View
36	GBP	CZK Czech Koruna	30.0945	View
37	GBP	DJF Djibouti Franc	231.8984	View
38	GBP	DKK Danish Krone	8.8532	View
39	GBP	DOP Dominican Peso	79.4920	View
40	GBP	DZD Algerian Dinar	174.2422	View
41	GBP	EGP Egyptian Pound	62.4884	View
42	GBP	ERN Nakfa	19.6522	View
43	GBP	ETB Ethiopian Birr	157.0494	View
44	GBP	EUR Euro	1.1868	View
45	GBP	FJD Fiji Dollar	2.8878	View
46	GBP	FKP Falkland Islands Pound	0.988613	View
47	GBP	GEL Lari	3.5805	View
48	GBP	GHS Ghana Cedi	20.7456	View
49	GBP	GIP Gibraltar Pound	0.988613	View
50	GBP	GMD Dalasi	91.1096	View
51	GBP	GNF Guinea Franc	11337.36	View
52	GBP	GTQ Quetzal	10.1303	View
53	GBP	GYD Guyana Dollar	273.6840	View
54	GBP	HKD Hong Kong Dollar	10.1752	View
55	GBP	HNL Lempira	32.6545	View
56	GBP	HRK Croatian Kuna	8.9436	View
57	GBP	HTG Gourde	172.9408	View
58	GBP	HUF Forint	476.4299	View
59	GBP	IDR Rupiah	20265.24	View
60	GBP	ILS New Israeli Sheqel	4.9680	View
61	GBP	INR Indian Rupee	110.0466	View
62	GBP	IQD Iraqi Dinar	1714.96	View
63	GBP	IRR Iranian Rial	55365.03	View
64	GBP	ISK Iceland Krona	177.1940	View
65	GBP	JMD Jamaican Dollar	206.4341	View
66	GBP	JOD Jordanian Dinar	0.928891	View
67	GBP	JPY Yen	192.2430	View
68	GBP	KES Kenyan Shilling	169.1772	View
69	GBP	KGS Som	110.5774	View
70	GBP	KHR Riel	5346.54	View
71	GBP	KMF Comoro Franc	583.9724	View
72	GBP	KPW North Korean Won	1179.13	View
73	GBP	KRW Won	1748.07	View
74	GBP	KWD Kuwaiti Dinar	0.400264	View
75	GBP	KYD Cayman Islands Dollar	1.0751	View
76	GBP	KZT Tenge	634.7003	View
77	GBP	LAK Kip	28872.59	View
78	GBP	LBP Lebanese Pound	118410.06	View
79	GBP	LKR Sri Lanka Rupee	383.2892	View
80	GBP	LRD Liberian Dollar	253.8874	View
81	GBP	LSL Loti	22.7719	View
82	GBP	LTL Lithuanian Litas	4.0985	View
83	GBP	LVL Latvian Lats	0.834233	View
84	GBP	LYD Libyan Dinar	6.2294	View
85	GBP	MAD Moroccan Dirham	12.6023	View
86	GBP	MDL Moldovan Leu	22.8848	View
87	GBP	MGA Malagasy Ariary	5750.22	View
88	GBP	MKD Denar	72.9524	View
89	GBP	MMK Kyat	2751.39	View
90	GBP	MNT Tugrik	4456.15	View
91	GBP	MOP Pataca	10.4854	View
92	GBP	MRO Ouguiya	518.7863	View
93	GBP	MUR Mauritius Rupee	60.4937	View
94	GBP	MVR Rufiyaa	20.1808	View
95	GBP	MWK Kwacha	2274.69	View
96	GBP	MXN Mexican Peso	25.5631	View
97	GBP	MYR Malaysian Ringgit	5.5308	View
98	GBP	MZN Mozambique Metical	83.7248	View
99	GBP	NAD Namibia Dollar	22.7719	View
100	GBP	NGN Naira	2188.07	View
101	GBP	NIO Cordoba Oro	48.3274	View
102	GBP	NOK Norwegian Krone	13.9091	View
103	GBP	NPR Nepalese Rupee	176.0958	View
104	GBP	NZD New Zealand Dollar	2.1065	View
105	GBP	OMR Rial Omani	0.499035	View
106	GBP	PAB Balboa	1.3101	View
107	GBP	PEN Sol	4.8755	View
108	GBP	PGK Kina	5.0339	View
109	GBP	PHP Philippine Peso	73.9574	View
110	GBP	PKR Pakistan Rupee	360.0446	View
111	GBP	PLN Zloty	5.1103	View
112	GBP	PYG Guarani	10230.53	View
113	GBP	QAR Qatari Rial	4.7689	View
114	GBP	RON New Romanian Leu	5.9064	View
115	GBP	RSD Serbian Dinar	138.9211	View
116	GBP	RUB Russian Ruble	125.3224	View
117	GBP	RWF Rwanda Franc	1778.49	View
118	GBP	SAR Saudi Riyal	4.8619	View
119	GBP	SBD Solomon Islands Dollar	10.8531	View
120	GBP	SCR Seychelles Rupee	17.3420	View
121	GBP	SDG Sudanese Pound	788.0810	View
122	GBP	SEK Swedish Krona	13.4836	View
123	GBP	SGD Singapore Dollar	1.6989	View
124	GBP	SHP Saint Helena Pound	0.988613	View
125	GBP	SLL Leone	29741.87	View
126	GBP	SOS Somali Shilling	749.5058	View
127	GBP	SRD Surinam Dollar	40.6363	View
128	GBP	STD Dobra	29068.36	View
129	GBP	SVC El Salvador Colon	11.4638	View
130	GBP	SYP Syrian Pound	17034.44	View
131	GBP	SZL Lilangeni	22.7719	View
132	GBP	THB Baht	43.3989	View
133	GBP	TJS Somoni	13.9200	View
134	GBP	TMT Turkmenistan New Manat	4.5771	View
135	GBP	TND Tunisian Dinar	3.9980	View
136	GBP	TOP Pa’anga	3.0108	View
137	GBP	TRY Turkish Lira	44.7489	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8901	View
139	GBP	TWD New Taiwan Dollar	41.2777	View
140	GBP	TZS Tanzanian Shilling	3504.43	View
141	GBP	UAH Hryvnia	54.0426	View
142	GBP	UGX Uganda Shilling	4817.23	View
143	GBP	USD US Dollar	1.3101	View
144	GBP	UYU Peso Uruguayo	54.7100	View
145	GBP	UZS Uzbekistan Sum	16701.93	View
146	GBP	VEF Bolivar	4830816.86	View
147	GBP	VND Dong	32052.05	View
148	GBP	VUV Vatu	151.3609	View
149	GBP	WST Tala	3.7496	View
150	GBP	XAF CFA Franc BEAC	778.6298	View
151	GBP	XCD East Caribbean Dollar	3.5381	View
152	GBP	XOF CFA Franc BCEAO	771.8774	View
153	GBP	XPF CFP Franc	139.4924	View
154	GBP	YER Yemeni Rial	327.7072	View
155	GBP	ZAR Rand	22.9079	View
156	GBP	ZMW Zambian Kwacha	34.3784	View
157	GBP	ZWL Zimbabwe Dollar	46126.78	View

1 GBP = Rate shown in target currency as of Oct 3, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation