Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475031	View
2	GTQ	AFN Afghani	8.8626	View
3	GTQ	ALL Lek	11.5889	View
4	GTQ	AMD Armenian Dram	50.0737	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231504	View
6	GTQ	AOA Kwanza	122.1214	View
7	GTQ	ARS Argentine Peso	125.4656	View
8	GTQ	AUD Australian Dollar	0.188902	View
9	GTQ	AWG Aruban Florin	0.231498	View
10	GTQ	AZN Azerbaijanian Manat	0.214621	View
11	GTQ	BAM Convertible Mark	0.229173	View
12	GTQ	BBD Barbados Dollar	0.258657	View
13	GTQ	BDT Taka	15.4775	View
14	GTQ	BGN Bulgarian Lev	0.229134	View
15	GTQ	BHD Bahraini Dinar	0.048253	View
16	GTQ	BIF Burundi Franc	374.4417	View
17	GTQ	BMD Bermudian Dollar	0.129328	View
18	GTQ	BND Brunei Dollar	0.164577	View
19	GTQ	BOB Boliviano	0.893745	View
20	GTQ	BRL Brazilian Real	0.706499	View
21	GTQ	BSD Bahamian Dollar	0.129328	View
22	GTQ	BTN Ngultrum	10.8593	View
23	GTQ	BWP Pula	1.6923	View
24	GTQ	BYN Belarussian Ruble	0.423075	View
25	GTQ	BZD Belize Dollar	0.261813	View
26	GTQ	CAD Canadian Dollar	0.175090	View
27	GTQ	CDF Congolese Franc	370.4606	View
28	GTQ	CHF Swiss Franc	0.109974	View
29	GTQ	CLP Chilean Peso	117.9195	View
30	GTQ	CNY Yuan Renminbi	0.907692	View
31	GTQ	COP Colombian Peso	540.5385	View
32	GTQ	CRC Costa Rican Colon	66.7942	View
33	GTQ	CUC Peso Convertible	0.129328	View
34	GTQ	CUP Cuban Peso	3.1059	View
35	GTQ	CVE Cape Verde Escudo	12.9208	View
36	GTQ	CZK Czech Koruna	2.9707	View
37	GTQ	DJF Djibouti Franc	22.8915	View
38	GTQ	DKK Danish Krone	0.873927	View
39	GTQ	DOP Dominican Peso	7.8469	View
40	GTQ	DZD Algerian Dinar	17.2001	View
41	GTQ	EGP Egyptian Pound	6.1685	View
42	GTQ	ERN Nakfa	1.9399	View
43	GTQ	ETB Ethiopian Birr	15.5029	View
44	GTQ	EUR Euro	0.117156	View
45	GTQ	FJD Fiji Dollar	0.285065	View
46	GTQ	FKP Falkland Islands Pound	0.097589	View
47	GTQ	GBP Pound Sterling	0.098713	View
48	GTQ	GEL Lari	0.353445	View
49	GTQ	GHS Ghana Cedi	2.0479	View
50	GTQ	GIP Gibraltar Pound	0.097589	View
51	GTQ	GMD Dalasi	8.9938	View
52	GTQ	GNF Guinea Franc	1119.15	View
53	GTQ	GYD Guyana Dollar	27.0163	View
54	GTQ	HKD Hong Kong Dollar	1.0044	View
55	GTQ	HNL Lempira	3.2234	View
56	GTQ	HRK Croatian Kuna	0.882849	View
57	GTQ	HTG Gourde	17.0716	View
58	GTQ	HUF Forint	47.0301	View
59	GTQ	IDR Rupiah	2000.45	View
60	GTQ	ILS New Israeli Sheqel	0.490404	View
61	GTQ	INR Indian Rupee	10.8631	View
62	GTQ	IQD Iraqi Dinar	169.2894	View
63	GTQ	IRR Iranian Rial	5465.28	View
64	GTQ	ISK Iceland Krona	17.4914	View
65	GTQ	JMD Jamaican Dollar	20.3778	View
66	GTQ	JOD Jordanian Dinar	0.091694	View
67	GTQ	JPY Yen	18.9770	View
68	GTQ	KES Kenyan Shilling	16.7001	View
69	GTQ	KGS Som	10.9155	View
70	GTQ	KHR Riel	527.7756	View
71	GTQ	KMF Comoro Franc	57.6460	View
72	GTQ	KPW North Korean Won	116.3960	View
73	GTQ	KRW Won	172.5585	View
74	GTQ	KWD Kuwaiti Dinar	0.039511	View
75	GTQ	KYD Cayman Islands Dollar	0.106129	View
76	GTQ	KZT Tenge	62.6535	View
77	GTQ	LAK Kip	2850.12	View
78	GTQ	LBP Lebanese Pound	11688.68	View
79	GTQ	LKR Sri Lanka Rupee	37.8358	View
80	GTQ	LRD Liberian Dollar	25.0621	View
81	GTQ	LSL Loti	2.2479	View
82	GTQ	LTL Lithuanian Litas	0.404579	View
83	GTQ	LVL Latvian Lats	0.082350	View
84	GTQ	LYD Libyan Dinar	0.614928	View
85	GTQ	MAD Moroccan Dirham	1.2440	View
86	GTQ	MDL Moldovan Leu	2.2590	View
87	GTQ	MGA Malagasy Ariary	567.6248	View
88	GTQ	MKD Denar	7.2014	View
89	GTQ	MMK Kyat	271.5996	View
90	GTQ	MNT Tugrik	439.8822	View
91	GTQ	MOP Pataca	1.0351	View
92	GTQ	MRO Ouguiya	51.2112	View
93	GTQ	MUR Mauritius Rupee	5.9715	View
94	GTQ	MVR Rufiyaa	1.9921	View
95	GTQ	MWK Kwacha	224.5430	View
96	GTQ	MXN Mexican Peso	2.5234	View
97	GTQ	MYR Malaysian Ringgit	0.545960	View
98	GTQ	MZN Mozambique Metical	8.2648	View
99	GTQ	NAD Namibia Dollar	2.2479	View
100	GTQ	NGN Naira	215.9920	View
101	GTQ	NIO Cordoba Oro	4.7706	View
102	GTQ	NOK Norwegian Krone	1.3730	View
103	GTQ	NPR Nepalese Rupee	17.3830	View
104	GTQ	NZD New Zealand Dollar	0.207940	View
105	GTQ	OMR Rial Omani	0.049261	View
106	GTQ	PAB Balboa	0.129328	View
107	GTQ	PEN Sol	0.481275	View
108	GTQ	PGK Kina	0.496911	View
109	GTQ	PHP Philippine Peso	7.3006	View
110	GTQ	PKR Pakistan Rupee	35.5413	View
111	GTQ	PLN Zloty	0.504451	View
112	GTQ	PYG Guarani	1009.89	View
113	GTQ	QAR Qatari Rial	0.470757	View
114	GTQ	RON New Romanian Leu	0.583040	View
115	GTQ	RSD Serbian Dinar	13.7134	View
116	GTQ	RUB Russian Ruble	12.3710	View
117	GTQ	RWF Rwanda Franc	175.5610	View
118	GTQ	SAR Saudi Riyal	0.479938	View
119	GTQ	SBD Solomon Islands Dollar	1.0713	View
120	GTQ	SCR Seychelles Rupee	1.7119	View
121	GTQ	SDG Sudanese Pound	77.7943	View
122	GTQ	SEK Swedish Krona	1.3310	View
123	GTQ	SGD Singapore Dollar	0.167709	View
124	GTQ	SHP Saint Helena Pound	0.097589	View
125	GTQ	SLL Leone	2935.93	View
126	GTQ	SOS Somali Shilling	73.9864	View
127	GTQ	SRD Surinam Dollar	4.0114	View
128	GTQ	STD Dobra	2869.44	View
129	GTQ	SVC El Salvador Colon	1.1316	View
130	GTQ	SYP Syrian Pound	1681.53	View
131	GTQ	SZL Lilangeni	2.2479	View
132	GTQ	THB Baht	4.2841	View
133	GTQ	TJS Somoni	1.3741	View
134	GTQ	TMT Turkmenistan New Manat	0.451817	View
135	GTQ	TND Tunisian Dinar	0.394652	View
136	GTQ	TOP Pa’anga	0.297202	View
137	GTQ	TRY Turkish Lira	4.4173	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877574	View
139	GTQ	TWD New Taiwan Dollar	4.0747	View
140	GTQ	TZS Tanzanian Shilling	345.9350	View
141	GTQ	UAH Hryvnia	5.3347	View
142	GTQ	UGX Uganda Shilling	475.5256	View
143	GTQ	USD US Dollar	0.129328	View
144	GTQ	UYU Peso Uruguayo	5.4006	View
145	GTQ	UZS Uzbekistan Sum	1648.71	View
146	GTQ	VEF Bolivar	476867.04	View
147	GTQ	VND Dong	3163.97	View
148	GTQ	VUV Vatu	14.9414	View
149	GTQ	WST Tala	0.370132	View
150	GTQ	XAF CFA Franc BEAC	76.8613	View
151	GTQ	XCD East Caribbean Dollar	0.349260	View
152	GTQ	XOF CFA Franc BCEAO	76.1948	View
153	GTQ	XPF CFP Franc	13.7698	View
154	GTQ	YER Yemeni Rial	32.3491	View
155	GTQ	ZAR Rand	2.2613	View
156	GTQ	ZMW Zambian Kwacha	3.3936	View
157	GTQ	ZWL Zimbabwe Dollar	4553.34	View

1 GTQ = Rate shown in target currency as of Oct 3, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation