₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.065067	View
2	PHP	AFN Afghani	1.2140	View
3	PHP	ALL Lek	1.5874	View
4	PHP	AMD Armenian Dram	6.8588	View
5	PHP	ANG Netherlands Antillean Guilder	0.031710	View
6	PHP	AOA Kwanza	16.7276	View
7	PHP	ARS Argentine Peso	17.1857	View
8	PHP	AUD Australian Dollar	0.025874	View
9	PHP	AWG Aruban Florin	0.031709	View
10	PHP	AZN Azerbaijanian Manat	0.029397	View
11	PHP	BAM Convertible Mark	0.031390	View
12	PHP	BBD Barbados Dollar	0.035429	View
13	PHP	BDT Taka	2.1200	View
14	PHP	BGN Bulgarian Lev	0.031385	View
15	PHP	BHD Bahraini Dinar	0.006609	View
16	PHP	BIF Burundi Franc	51.2892	View
17	PHP	BMD Bermudian Dollar	0.017714	View
18	PHP	BND Brunei Dollar	0.022542	View
19	PHP	BOB Boliviano	0.122420	View
20	PHP	BRL Brazilian Real	0.096772	View
21	PHP	BSD Bahamian Dollar	0.017714	View
22	PHP	BTN Ngultrum	1.4875	View
23	PHP	BWP Pula	0.231799	View
24	PHP	BYN Belarussian Ruble	0.057950	View
25	PHP	BZD Belize Dollar	0.035861	View
26	PHP	CAD Canadian Dollar	0.023982	View
27	PHP	CDF Congolese Franc	50.7439	View
28	PHP	CHF Swiss Franc	0.015063	View
29	PHP	CLP Chilean Peso	16.1520	View
30	PHP	CNY Yuan Renminbi	0.124331	View
31	PHP	COP Colombian Peso	74.0403	View
32	PHP	CRC Costa Rican Colon	9.1491	View
33	PHP	CUC Peso Convertible	0.017714	View
34	PHP	CUP Cuban Peso	0.425436	View
35	PHP	CVE Cape Verde Escudo	1.7698	View
36	PHP	CZK Czech Koruna	0.406916	View
37	PHP	DJF Djibouti Franc	3.1356	View
38	PHP	DKK Danish Krone	0.119706	View
39	PHP	DOP Dominican Peso	1.0748	View
40	PHP	DZD Algerian Dinar	2.3560	View
41	PHP	EGP Egyptian Pound	0.844924	View
42	PHP	ERN Nakfa	0.265722	View
43	PHP	ETB Ethiopian Birr	2.1235	View
44	PHP	EUR Euro	0.016047	View
45	PHP	FJD Fiji Dollar	0.039046	View
46	PHP	FKP Falkland Islands Pound	0.013367	View
47	PHP	GBP Pound Sterling	0.013521	View
48	PHP	GEL Lari	0.048413	View
49	PHP	GHS Ghana Cedi	0.280506	View
50	PHP	GIP Gibraltar Pound	0.013367	View
51	PHP	GMD Dalasi	1.2319	View
52	PHP	GNF Guinea Franc	153.2958	View
53	PHP	GTQ Quetzal	0.136975	View
54	PHP	GYD Guyana Dollar	3.7006	View
55	PHP	HKD Hong Kong Dollar	0.137581	View
56	PHP	HNL Lempira	0.441530	View
57	PHP	HRK Croatian Kuna	0.120928	View
58	PHP	HTG Gourde	2.3384	View
59	PHP	HUF Forint	6.4419	View
60	PHP	IDR Rupiah	274.0122	View
61	PHP	ILS New Israeli Sheqel	0.067173	View
62	PHP	INR Indian Rupee	1.4880	View
63	PHP	IQD Iraqi Dinar	23.1884	View
64	PHP	IRR Iranian Rial	748.6067	View
65	PHP	ISK Iceland Krona	2.3959	View
66	PHP	JMD Jamaican Dollar	2.7913	View
67	PHP	JOD Jordanian Dinar	0.012559	View
68	PHP	JPY Yen	2.5994	View
69	PHP	KES Kenyan Shilling	2.2875	View
70	PHP	KGS Som	1.4951	View
71	PHP	KHR Riel	72.2921	View
72	PHP	KMF Comoro Franc	7.8961	View
73	PHP	KPW North Korean Won	15.9434	View
74	PHP	KRW Won	23.6362	View
75	PHP	KWD Kuwaiti Dinar	0.005412	View
76	PHP	KYD Cayman Islands Dollar	0.014537	View
77	PHP	KZT Tenge	8.5820	View
78	PHP	LAK Kip	390.3947	View
79	PHP	LBP Lebanese Pound	1601.06	View
80	PHP	LKR Sri Lanka Rupee	5.1826	View
81	PHP	LRD Liberian Dollar	3.4329	View
82	PHP	LSL Loti	0.307905	View
83	PHP	LTL Lithuanian Litas	0.055417	View
84	PHP	LVL Latvian Lats	0.011279	View
85	PHP	LYD Libyan Dinar	0.084229	View
86	PHP	MAD Moroccan Dirham	0.170400	View
87	PHP	MDL Moldovan Leu	0.309432	View
88	PHP	MGA Malagasy Ariary	77.7504	View
89	PHP	MKD Denar	0.986410	View
90	PHP	MMK Kyat	37.2024	View
91	PHP	MNT Tugrik	60.2529	View
92	PHP	MOP Pataca	0.141776	View
93	PHP	MRO Ouguiya	7.0147	View
94	PHP	MUR Mauritius Rupee	0.817952	View
95	PHP	MVR Rufiyaa	0.272871	View
96	PHP	MWK Kwacha	30.7568	View
97	PHP	MXN Mexican Peso	0.345645	View
98	PHP	MYR Malaysian Ringgit	0.074782	View
99	PHP	MZN Mozambique Metical	1.1321	View
100	PHP	NAD Namibia Dollar	0.307905	View
101	PHP	NGN Naira	29.5855	View
102	PHP	NIO Cordoba Oro	0.653449	View
103	PHP	NOK Norwegian Krone	0.188068	View
104	PHP	NPR Nepalese Rupee	2.3810	View
105	PHP	NZD New Zealand Dollar	0.028482	View
106	PHP	OMR Rial Omani	0.006747	View
107	PHP	PAB Balboa	0.017714	View
108	PHP	PEN Sol	0.065922	View
109	PHP	PGK Kina	0.068064	View
110	PHP	PKR Pakistan Rupee	4.8683	View
111	PHP	PLN Zloty	0.069097	View
112	PHP	PYG Guarani	138.3299	View
113	PHP	QAR Qatari Rial	0.064482	View
114	PHP	RON New Romanian Leu	0.079861	View
115	PHP	RSD Serbian Dinar	1.8784	View
116	PHP	RUB Russian Ruble	1.6945	View
117	PHP	RWF Rwanda Franc	24.0475	View
118	PHP	SAR Saudi Riyal	0.065739	View
119	PHP	SBD Solomon Islands Dollar	0.146747	View
120	PHP	SCR Seychelles Rupee	0.234486	View
121	PHP	SDG Sudanese Pound	10.6559	View
122	PHP	SEK Swedish Krona	0.182315	View
123	PHP	SGD Singapore Dollar	0.022971	View
124	PHP	SHP Saint Helena Pound	0.013367	View
125	PHP	SLL Leone	402.1485	View
126	PHP	SOS Somali Shilling	10.1343	View
127	PHP	SRD Surinam Dollar	0.549455	View
128	PHP	STD Dobra	393.0418	View
129	PHP	SVC El Salvador Colon	0.155004	View
130	PHP	SYP Syrian Pound	230.3277	View
131	PHP	SZL Lilangeni	0.307905	View
132	PHP	THB Baht	0.586808	View
133	PHP	TJS Somoni	0.188216	View
134	PHP	TMT Turkmenistan New Manat	0.061887	View
135	PHP	TND Tunisian Dinar	0.054057	View
136	PHP	TOP Pa’anga	0.040709	View
137	PHP	TRY Turkish Lira	0.605062	View
138	PHP	TTD Trinidad and Tobago Dollar	0.120205	View
139	PHP	TWD New Taiwan Dollar	0.558127	View
140	PHP	TZS Tanzanian Shilling	47.3845	View
141	PHP	UAH Hryvnia	0.730725	View
142	PHP	UGX Uganda Shilling	65.1351	View
143	PHP	USD US Dollar	0.017714	View
144	PHP	UYU Peso Uruguayo	0.739750	View
145	PHP	UZS Uzbekistan Sum	225.8317	View
146	PHP	VEF Bolivar	65318.88	View
147	PHP	VND Dong	433.3851	View
148	PHP	VUV Vatu	2.0466	View
149	PHP	WST Tala	0.050698	View
150	PHP	XAF CFA Franc BEAC	10.5281	View
151	PHP	XCD East Caribbean Dollar	0.047839	View
152	PHP	XOF CFA Franc BCEAO	10.4368	View
153	PHP	XPF CFP Franc	1.8861	View
154	PHP	YER Yemeni Rial	4.4310	View
155	PHP	ZAR Rand	0.309744	View
156	PHP	ZMW Zambian Kwacha	0.464839	View
157	PHP	ZWL Zimbabwe Dollar	623.6936	View

1 PHP = Rate shown in target currency as of Oct 3, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation