ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077009	View
2	EGP	AFN Afghani	1.4368	View
3	EGP	ALL Lek	1.8787	View
4	EGP	AMD Armenian Dram	8.1177	View
5	EGP	ANG Netherlands Antillean Guilder	0.037530	View
6	EGP	AOA Kwanza	19.7977	View
7	EGP	ARS Argentine Peso	20.3399	View
8	EGP	AUD Australian Dollar	0.030624	View
9	EGP	AWG Aruban Florin	0.037529	View
10	EGP	AZN Azerbaijanian Manat	0.034793	View
11	EGP	BAM Convertible Mark	0.037152	View
12	EGP	BBD Barbados Dollar	0.041932	View
13	EGP	BDT Taka	2.5091	View
14	EGP	BGN Bulgarian Lev	0.037146	View
15	EGP	BHD Bahraini Dinar	0.007822	View
16	EGP	BIF Burundi Franc	60.7027	View
17	EGP	BMD Bermudian Dollar	0.020966	View
18	EGP	BND Brunei Dollar	0.026680	View
19	EGP	BOB Boliviano	0.144889	View
20	EGP	BRL Brazilian Real	0.114534	View
21	EGP	BSD Bahamian Dollar	0.020966	View
22	EGP	BTN Ngultrum	1.7605	View
23	EGP	BWP Pula	0.274343	View
24	EGP	BYN Belarussian Ruble	0.068587	View
25	EGP	BZD Belize Dollar	0.042443	View
26	EGP	CAD Canadian Dollar	0.028384	View
27	EGP	CDF Congolese Franc	60.0573	View
28	EGP	CHF Swiss Franc	0.017828	View
29	EGP	CLP Chilean Peso	19.1165	View
30	EGP	CNY Yuan Renminbi	0.147150	View
31	EGP	COP Colombian Peso	87.6295	View
32	EGP	CRC Costa Rican Colon	10.8284	View
33	EGP	CUC Peso Convertible	0.020966	View
34	EGP	CUP Cuban Peso	0.503520	View
35	EGP	CVE Cape Verde Escudo	2.0947	View
36	EGP	CZK Czech Koruna	0.481601	View
37	EGP	DJF Djibouti Franc	3.7111	View
38	EGP	DKK Danish Krone	0.141676	View
39	EGP	DOP Dominican Peso	1.2721	View
40	EGP	DZD Algerian Dinar	2.7884	View
41	EGP	ERN Nakfa	0.314492	View
42	EGP	ETB Ethiopian Birr	2.5133	View
43	EGP	EUR Euro	0.018992	View
44	EGP	FJD Fiji Dollar	0.046213	View
45	EGP	FKP Falkland Islands Pound	0.015820	View
46	EGP	GBP Pound Sterling	0.016002	View
47	EGP	GEL Lari	0.057298	View
48	EGP	GHS Ghana Cedi	0.331990	View
49	EGP	GIP Gibraltar Pound	0.015820	View
50	EGP	GMD Dalasi	1.4580	View
51	EGP	GNF Guinea Franc	181.4313	View
52	EGP	GTQ Quetzal	0.162115	View
53	EGP	GYD Guyana Dollar	4.3798	View
54	EGP	HKD Hong Kong Dollar	0.162833	View
55	EGP	HNL Lempira	0.522568	View
56	EGP	HRK Croatian Kuna	0.143123	View
57	EGP	HTG Gourde	2.7676	View
58	EGP	HUF Forint	7.6243	View
59	EGP	IDR Rupiah	324.3038	View
60	EGP	ILS New Israeli Sheqel	0.079502	View
61	EGP	INR Indian Rupee	1.7611	View
62	EGP	IQD Iraqi Dinar	27.4444	View
63	EGP	IRR Iranian Rial	886.0044	View
64	EGP	ISK Iceland Krona	2.8356	View
65	EGP	JMD Jamaican Dollar	3.3036	View
66	EGP	JOD Jordanian Dinar	0.014865	View
67	EGP	JPY Yen	3.0765	View
68	EGP	KES Kenyan Shilling	2.7073	View
69	EGP	KGS Som	1.7696	View
70	EGP	KHR Riel	85.5604	View
71	EGP	KMF Comoro Franc	9.3453	View
72	EGP	KPW North Korean Won	18.8696	View
73	EGP	KRW Won	27.9743	View
74	EGP	KWD Kuwaiti Dinar	0.006405	View
75	EGP	KYD Cayman Islands Dollar	0.017205	View
76	EGP	KZT Tenge	10.1571	View
77	EGP	LAK Kip	462.0470	View
78	EGP	LBP Lebanese Pound	1894.91	View
79	EGP	LKR Sri Lanka Rupee	6.1338	View
80	EGP	LRD Liberian Dollar	4.0629	View
81	EGP	LSL Loti	0.364417	View
82	EGP	LTL Lithuanian Litas	0.065588	View
83	EGP	LVL Latvian Lats	0.013350	View
84	EGP	LYD Libyan Dinar	0.099689	View
85	EGP	MAD Moroccan Dirham	0.201674	View
86	EGP	MDL Moldovan Leu	0.366224	View
87	EGP	MGA Malagasy Ariary	92.0206	View
88	EGP	MKD Denar	1.1675	View
89	EGP	MMK Kyat	44.0304	View
90	EGP	MNT Tugrik	71.3116	View
91	EGP	MOP Pataca	0.167797	View
92	EGP	MRO Ouguiya	8.3021	View
93	EGP	MUR Mauritius Rupee	0.968077	View
94	EGP	MVR Rufiyaa	0.322953	View
95	EGP	MWK Kwacha	36.4018	View
96	EGP	MXN Mexican Peso	0.409084	View
97	EGP	MYR Malaysian Ringgit	0.088508	View
98	EGP	MZN Mozambique Metical	1.3398	View
99	EGP	NAD Namibia Dollar	0.364417	View
100	EGP	NGN Naira	35.0156	View
101	EGP	NIO Cordoba Oro	0.773382	View
102	EGP	NOK Norwegian Krone	0.222586	View
103	EGP	NPR Nepalese Rupee	2.8181	View
104	EGP	NZD New Zealand Dollar	0.033710	View
105	EGP	OMR Rial Omani	0.007986	View
106	EGP	PAB Balboa	0.020966	View
107	EGP	PEN Sol	0.078022	View
108	EGP	PGK Kina	0.080556	View
109	EGP	PHP Philippine Peso	1.1835	View
110	EGP	PKR Pakistan Rupee	5.7618	View
111	EGP	PLN Zloty	0.081779	View
112	EGP	PYG Guarani	163.7187	View
113	EGP	QAR Qatari Rial	0.076316	View
114	EGP	RON New Romanian Leu	0.094519	View
115	EGP	RSD Serbian Dinar	2.2231	View
116	EGP	RUB Russian Ruble	2.0055	View
117	EGP	RWF Rwanda Franc	28.4611	View
118	EGP	SAR Saudi Riyal	0.077805	View
119	EGP	SBD Solomon Islands Dollar	0.173681	View
120	EGP	SCR Seychelles Rupee	0.277523	View
121	EGP	SDG Sudanese Pound	12.6116	View
122	EGP	SEK Swedish Krona	0.215777	View
123	EGP	SGD Singapore Dollar	0.027188	View
124	EGP	SHP Saint Helena Pound	0.015820	View
125	EGP	SLL Leone	475.9580	View
126	EGP	SOS Somali Shilling	11.9943	View
127	EGP	SRD Surinam Dollar	0.650301	View
128	EGP	STD Dobra	465.1799	View
129	EGP	SVC El Salvador Colon	0.183454	View
130	EGP	SYP Syrian Pound	272.6016	View
131	EGP	SZL Lilangeni	0.364417	View
132	EGP	THB Baht	0.694510	View
133	EGP	TJS Somoni	0.222761	View
134	EGP	TMT Turkmenistan New Manat	0.073246	View
135	EGP	TND Tunisian Dinar	0.063979	View
136	EGP	TOP Pa’anga	0.048181	View
137	EGP	TRY Turkish Lira	0.716114	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142268	View
139	EGP	TWD New Taiwan Dollar	0.660565	View
140	EGP	TZS Tanzanian Shilling	56.0813	View
141	EGP	UAH Hryvnia	0.864841	View
142	EGP	UGX Uganda Shilling	77.0899	View
143	EGP	USD US Dollar	0.020966	View
144	EGP	UYU Peso Uruguayo	0.875522	View
145	EGP	UZS Uzbekistan Sum	267.2804	View
146	EGP	VEF Bolivar	77307.38	View
147	EGP	VND Dong	512.9277	View
148	EGP	VUV Vatu	2.4222	View
149	EGP	WST Tala	0.060004	View
150	EGP	XAF CFA Franc BEAC	12.4604	View
151	EGP	XCD East Caribbean Dollar	0.056620	View
152	EGP	XOF CFA Franc BCEAO	12.3523	View
153	EGP	XPF CFP Franc	2.2323	View
154	EGP	YER Yemeni Rial	5.2443	View
155	EGP	ZAR Rand	0.366593	View
156	EGP	ZMW Zambian Kwacha	0.550155	View
157	EGP	ZWL Zimbabwe Dollar	738.1651	View

1 EGP = Rate shown in target currency as of Oct 3, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation